Australia markets close in 1 hour 12 minutes

Maximus, Inc. (MMS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.58-0.14 (-0.18%)
At close: 04:00PM EST
78.00 +2.42 (+3.20%)
After hours: 06:46PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMS230217C000650002022-12-21 10:22AM EST65.008.347.008.900.00--10.00%
MMS230217C000700002023-02-01 3:27PM EST70.005.975.506.400.00-2160.50%
MMS230217C000750002023-02-08 1:09PM EST75.002.752.052.45+0.66+31.58%12745.56%
MMS230217C000800002023-02-08 3:56PM EST80.000.650.501.35+0.20+44.44%281,03152.30%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMS230217P000650002023-02-07 3:55PM EST65.000.150.050.200.00-19057.62%
MMS230217P000700002023-02-08 3:38PM EST70.000.400.300.50-0.25-38.46%5350.10%