Australia markets closed

Maximus, Inc. (MMS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.79-1.36 (-1.56%)
At close: 04:00PM EDT
85.79 0.00 (0.00%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMS240621C000800002024-05-13 10:53AM EDT80.006.200.000.000.00-300.00%
MMS240621C000850002024-05-15 12:46PM EDT85.003.600.000.000.00-300.00%
MMS240621C000950002024-05-07 12:25PM EDT95.000.250.000.000.00--06.25%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMS240621P000800002024-05-08 9:37AM EDT80.000.050.000.000.00-106.25%