Maximus, Inc. (MMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMS230217C00065000 | 2022-12-21 10:22AM EST | 65.00 | 8.34 | 7.00 | 8.90 | 0.00 | - | - | 1 | 0.00% |
| MMS230217C00070000 | 2023-02-01 3:27PM EST | 70.00 | 5.97 | 5.50 | 6.40 | 0.00 | - | 2 | 1 | 60.50% |
| MMS230217C00075000 | 2023-02-08 1:09PM EST | 75.00 | 2.75 | 2.05 | 2.45 | +0.66 | +31.58% | 1 | 27 | 45.56% |
| MMS230217C00080000 | 2023-02-08 3:56PM EST | 80.00 | 0.65 | 0.50 | 1.35 | +0.20 | +44.44% | 28 | 1,031 | 52.30% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMS230217P00065000 | 2023-02-07 3:55PM EST | 65.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 90 | 57.62% |
| MMS230217P00070000 | 2023-02-08 3:38PM EST | 70.00 | 0.40 | 0.30 | 0.50 | -0.25 | -38.46% | 5 | 3 | 50.10% |
© 2023 Yahoo. All rights reserved.
