Australia markets closed

MEC Resources Limited (MMR.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00400.0000 (0.00%)
At close: 11:25AM AEST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20240.00400.00400.00400.00400.0040-
23 Apr 20240.00400.00400.00400.00400.0040-
22 Apr 20240.00400.00400.00400.00400.0040-
19 Apr 20240.00400.00400.00400.00400.0040-
18 Apr 20240.00400.00400.00400.00400.0040-
17 Apr 20240.00400.00400.00400.00400.0040-
16 Apr 20240.00400.00400.00400.00400.0040-
15 Apr 20240.00400.00400.00400.00400.0040-
12 Apr 20240.00400.00400.00400.00400.0040-
11 Apr 20240.00400.00400.00400.00400.0040-
10 Apr 20240.00400.00400.00400.00400.0040-
09 Apr 20240.00400.00400.00400.00400.0040-
08 Apr 20240.00400.00400.00400.00400.0040-
05 Apr 20240.00400.00400.00400.00400.0040-
04 Apr 20240.00400.00400.00400.00400.0040-
03 Apr 20240.00400.00400.00400.00400.0040-
02 Apr 20240.00400.00400.00400.00400.0040-
28 Mar 20240.00400.00400.00400.00400.0040-
27 Mar 20240.00400.00400.00400.00400.0040-
26 Mar 20240.00400.00400.00400.00400.0040-
25 Mar 20240.00400.00400.00400.00400.0040-
22 Mar 20240.00400.00400.00400.00400.0040-
21 Mar 20240.00400.00400.00400.00400.0040-
20 Mar 20240.00400.00400.00400.00400.0040-
19 Mar 20240.00400.00400.00400.00400.0040-
18 Mar 20240.00400.00400.00400.00400.0040-
15 Mar 20240.00400.00400.00400.00400.0040-
14 Mar 20240.00400.00400.00400.00400.0040-
13 Mar 20240.00400.00400.00400.00400.0040-
12 Mar 20240.00400.00400.00400.00400.0040-
11 Mar 20240.00400.00400.00400.00400.0040-
08 Mar 20240.00400.00400.00400.00400.0040-
07 Mar 20240.00400.00400.00400.00400.0040-
06 Mar 20240.00400.00400.00400.00400.0040-
05 Mar 20240.00400.00400.00400.00400.0040-
04 Mar 20240.00400.00400.00400.00400.0040-
01 Mar 20240.00400.00400.00400.00400.0040-
29 Feb 20240.00400.00400.00400.00400.0040-
28 Feb 20240.00400.00400.00400.00400.0040-
27 Feb 20240.00400.00400.00400.00400.0040-
26 Feb 20240.00400.00400.00400.00400.0040-
23 Feb 20240.00400.00400.00400.00400.0040-
22 Feb 20240.00400.00400.00400.00400.0040-
21 Feb 20240.00400.00400.00400.00400.0040-
20 Feb 20240.00400.00400.00400.00400.0040-
19 Feb 20240.00400.00400.00400.00400.0040-
16 Feb 20240.00400.00400.00400.00400.0040-
15 Feb 20240.00400.00400.00400.00400.0040-
14 Feb 20240.00400.00400.00400.00400.0040-
13 Feb 20240.00400.00400.00400.00400.0040-
12 Feb 20240.00400.00400.00400.00400.0040-
09 Feb 20240.00400.00400.00400.00400.0040-
08 Feb 20240.00400.00400.00400.00400.0040-
07 Feb 20240.00400.00400.00400.00400.0040-
06 Feb 20240.00400.00400.00400.00400.0040-
05 Feb 20240.00400.00400.00400.00400.0040-
02 Feb 20240.00400.00400.00400.00400.0040-
01 Feb 20240.00400.00400.00400.00400.0040-
31 Jan 20240.00400.00400.00400.00400.0040-
30 Jan 20240.00400.00400.00400.00400.0040-
29 Jan 20240.00400.00400.00400.00400.0040-
25 Jan 20240.00400.00400.00400.00400.0040-
24 Jan 20240.00400.00400.00400.00400.0040-
23 Jan 20240.00400.00400.00400.00400.0040-
22 Jan 20240.00400.00400.00400.00400.0040-
19 Jan 20240.00400.00400.00400.00400.0040-
18 Jan 20240.00400.00400.00400.00400.0040-
17 Jan 20240.00400.00400.00400.00400.0040-
16 Jan 20240.00400.00400.00400.00400.0040-
15 Jan 20240.00400.00400.00400.00400.0040-
12 Jan 20240.00400.00400.00400.00400.0040-
11 Jan 20240.00400.00400.00400.00400.0040-
10 Jan 20240.00400.00400.00400.00400.0040-
09 Jan 20240.00400.00400.00400.00400.0040-
08 Jan 20240.00400.00400.00400.00400.0040-
05 Jan 20240.00400.00400.00400.00400.0040-
04 Jan 20240.00400.00400.00400.00400.0040-
03 Jan 20240.00400.00400.00400.00400.0040-
02 Jan 20240.00400.00400.00400.00400.0040-
29 Dec 20230.00400.00400.00400.00400.0040-
28 Dec 20230.00400.00400.00400.00400.0040-
27 Dec 20230.00400.00400.00400.00400.0040-
22 Dec 20230.00400.00400.00400.00400.0040-
21 Dec 20230.00400.00400.00400.00400.0040-
20 Dec 20230.00400.00400.00400.00400.0040-
19 Dec 20230.00400.00400.00400.00400.0040-
18 Dec 20230.00400.00400.00400.00400.0040-
15 Dec 20230.00400.00400.00400.00400.0040-
14 Dec 20230.00400.00400.00400.00400.0040-
13 Dec 20230.00400.00400.00400.00400.0040-
12 Dec 20230.00400.00400.00400.00400.0040-
11 Dec 20230.00400.00400.00400.00400.0040-
08 Dec 20230.00400.00400.00400.00400.0040-
07 Dec 20230.00400.00400.00400.00400.0040-
06 Dec 20230.00400.00400.00400.00400.0040-
05 Dec 20230.00400.00400.00400.00400.0040-
04 Dec 20230.00400.00400.00400.00400.0040-
01 Dec 20230.00400.00400.00400.00400.0040-
30 Nov 20230.00400.00400.00400.00400.0040-
29 Nov 20230.00400.00400.00400.00400.0040-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...