Every Aussie household to get major cash handout

Monarca Minerals Inc. (MMN.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0075

-0.0025

(-25.00%)

At close: 09:40AM EDT

Time period:

14 May 2023 - 14 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
13 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,000
08 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	400,000
07 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	9,800
06 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,000
02 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	30,100
30 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	333,100
26 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	825,000
24 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,400
19 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
18 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	282,000
12 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	11,000
11 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	63,400
10 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	130,000
09 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	265,000
08 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	14,000
05 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	128,500
04 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	111,000
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	235,000
01 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
26 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	80,000
25 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	40,000
22 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	130,000
21 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,001,100
20 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
18 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	61,000
15 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
14 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
13 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	63,000
12 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
11 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	172,000
08 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	400,000
06 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	216,000
05 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	82,900
04 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	261,000
01 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	77,000
29 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	262,500
27 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	30,300
26 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	32,000
23 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
22 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6,000
21 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
14 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	621,000
12 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,068,000
07 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,884,000
06 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	37,000
05 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
31 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
29 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	163,000
26 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	17,000
25 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Jan 2024	0.0200	0.0200	0.0100	0.0100	0.0100	126,200
17 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Jan 2024	0.0100	0.0200	0.0100	0.0200	0.0200	40,000
15 Jan 2024	0.0100	0.0200	0.0100	0.0200	0.0200	17,000
12 Jan 2024	0.0200	0.0200	0.0100	0.0100	0.0100	38,000
11 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,500
10 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	95,000
09 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
05 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	57,000
03 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	34,300
28 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
27 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	573,500
22 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	113,300
21 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,995.70-23.70(-0.30%)

AUD/USD0.66090.0000(-0.00%)

ASX 2007,726.80-23.20(-0.30%)

OIL79.22+0.10(+0.13%)

GOLD2,350.40+7.40(+0.32%)

Bitcoin AUD93,290.09-1,308.48(-1.38%)

Every Aussie household to get major cash handout

Monarca Minerals Inc. (MMN.V)

ALL ORDS
7,995.70
-23.70(-0.30%)

AUD/USD
0.6609
0.0000(-0.00%)

ASX 200
7,726.80
-23.20(-0.30%)

OIL
79.22
+0.10(+0.13%)

GOLD
2,350.40
+7.40(+0.32%)

Bitcoin AUD
93,290.09
-1,308.48(-1.38%)