Australia markets open in 8 hours 21 minutes

Mass Megawatts Wind Power, Inc. (MMMW)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0049+0.0000 (+0.20%)
As of 10:18AM EDT. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20240.00490.00490.00490.00490.00495,000
01 May 20240.00460.00490.00460.00490.004928,650
30 Apr 20240.00480.00490.00440.00490.004977,382
29 Apr 20240.00490.00490.00490.00490.0049150,850
26 Apr 20240.00540.00550.00500.00500.0050232,564
25 Apr 20240.00550.00550.00540.00540.005426,200
24 Apr 20240.00540.00540.00500.00500.0050169,031
23 Apr 20240.00540.00550.00510.00550.005537,850
22 Apr 20240.00580.00610.00560.00610.006147,050
19 Apr 20240.00550.00590.00550.00590.0059126,203
18 Apr 20240.00560.00590.00500.00590.0059352,065
17 Apr 20240.00560.00620.00550.00580.0058100,977
16 Apr 20240.00510.00640.00500.00550.0055481,050
15 Apr 20240.00580.00640.00550.00550.0055271,601
12 Apr 20240.00530.00640.00500.00590.0059253,750
11 Apr 20240.00640.00640.00500.00640.0064820,890
10 Apr 20240.00560.00650.00560.00640.0064134,700
09 Apr 20240.00670.00670.00590.00660.006655,000
08 Apr 20240.00570.00680.00570.00680.006856,850
05 Apr 20240.00680.00720.00580.00580.0058134,031
04 Apr 20240.00570.00740.00560.00730.0073169,543
03 Apr 20240.00570.00580.00570.00570.005736,419
02 Apr 20240.00550.00580.00550.00570.0057153,000
01 Apr 20240.00620.00720.00530.00550.0055382,781
28 Mar 20240.00600.00720.00600.00710.0071704,884
27 Mar 20240.00620.00690.00580.00680.0068349,100
26 Mar 20240.00550.00600.00530.00600.0060231,181
25 Mar 20240.00620.00620.00580.00620.006271,000
22 Mar 20240.00540.00610.00540.00610.006128,229
21 Mar 20240.00570.00620.00570.00600.006033,000
20 Mar 20240.00580.00610.00580.00610.006134,135
19 Mar 20240.00610.00640.00500.00540.0054157,096
18 Mar 20240.00640.00640.00610.00610.006161,000
15 Mar 20240.00620.00660.00610.00620.0062151,406
14 Mar 20240.00600.00610.00600.00610.006151,150
13 Mar 20240.00610.00610.00600.00600.006041,402
12 Mar 20240.00700.00700.00600.00600.006084,850
11 Mar 20240.00640.00690.00640.00690.006994,810
08 Mar 20240.00640.00660.00640.00660.006651,931
07 Mar 20240.00650.00650.00640.00650.006552,996
06 Mar 20240.00600.00650.00600.00600.0060546,715
05 Mar 20240.00510.00640.00510.00550.005559,811
04 Mar 20240.00780.00780.00500.00640.0064153,833
01 Mar 20240.00700.00710.00690.00710.007143,495
29 Feb 20240.00840.00840.00620.00780.0078158,696
28 Feb 20240.00690.00780.00600.00780.007868,788
27 Feb 20240.00600.00690.00600.00650.006580,597
26 Feb 20240.00610.00710.00610.00650.006591,868
23 Feb 20240.00540.00630.00540.00620.006250,575
22 Feb 20240.00470.00630.00460.00630.0063580,298
21 Feb 20240.00480.00630.00450.00630.0063180,121
20 Feb 20240.00600.00820.00260.00610.0061696,958
16 Feb 20240.00590.00750.00530.00740.0074883,899
15 Feb 20240.00530.00560.00530.00550.0055211,085
14 Feb 20240.00590.00590.00540.00580.005872,785
13 Feb 20240.00590.00590.00550.00590.005989,000
12 Feb 20240.00550.00580.00550.00560.0056216,115
09 Feb 20240.00550.00570.00550.00570.005739,179
08 Feb 20240.00590.00590.00550.00580.005832,634
07 Feb 20240.00570.00650.00560.00570.0057371,896
06 Feb 20240.00640.00640.00590.00600.0060268,749
05 Feb 20240.00630.00700.00550.00600.0060343,682
02 Feb 20240.00550.00630.00550.00630.006354,714
01 Feb 20240.00700.00700.00560.00600.0060618,243
31 Jan 20240.00570.00700.00560.00650.0065514,285
30 Jan 20240.00700.00700.00680.00700.0070116,424
29 Jan 20240.00600.00680.00580.00680.0068101,277
26 Jan 20240.00600.00690.00600.00630.0063114,690
25 Jan 20240.00590.00650.00550.00630.0063230,329
24 Jan 20240.00650.00650.00590.00650.006535,782
23 Jan 20240.00620.00640.00620.00640.006449,500
22 Jan 20240.00600.00660.00550.00590.0059257,466
19 Jan 20240.00610.00660.00600.00660.0066462,091
18 Jan 20240.00690.00690.00620.00670.0067229,200
17 Jan 20240.00620.00690.00620.00690.0069411,250
16 Jan 20240.00600.00710.00600.00700.00701,009,844
12 Jan 20240.00790.00790.00660.00720.007244,885
11 Jan 20240.00770.00790.00730.00750.0075143,298
10 Jan 20240.00730.00800.00560.00670.0067351,185
09 Jan 20240.00810.00850.00790.00790.007934,659
08 Jan 20240.00810.00860.00810.00810.008120,301
05 Jan 20240.00700.00850.00700.00770.007739,011
04 Jan 20240.00700.00770.00700.00740.0074243,949
03 Jan 20240.00700.00700.00690.00700.007031,675
02 Jan 20240.00680.00710.00610.00710.0071263,306
29 Dec 20230.00650.00660.00620.00660.0066155,828
28 Dec 20230.00600.00650.00550.00640.0064471,565
27 Dec 20230.00610.00660.00600.00630.0063106,254
26 Dec 20230.00610.00620.00610.00610.0061211,351
22 Dec 20230.00620.00620.00600.00610.006184,253
21 Dec 20230.00590.00620.00590.00620.0062167,610
20 Dec 20230.00660.00660.00590.00610.0061377,575
19 Dec 20230.00600.00680.00600.00630.0063211,930
18 Dec 20230.00720.00730.00600.00670.0067261,900
15 Dec 20230.00690.00740.00670.00720.0072484,827
14 Dec 20230.00690.00780.00690.00780.0078112,010
13 Dec 20230.00690.00700.00690.00700.007085,000
12 Dec 20230.00680.00750.00650.00700.0070605,689
11 Dec 20230.00880.00910.00780.00780.007880,702
08 Dec 20230.00920.00930.00890.00890.0089106,556
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...