Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 0.2850 | 26,916 |
02 May 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 14,500 |
01 May 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 11,900 |
30 Apr 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 23,000 |
29 Apr 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 22,000 |
26 Apr 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 34,800 |
25 Apr 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 62,100 |
24 Apr 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 27,500 |
23 Apr 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 16,000 |
22 Apr 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 60,100 |
19 Apr 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 36,200 |
18 Apr 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 61,200 |
17 Apr 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 139,400 |
16 Apr 2024 | 0.3300 | 0.3300 | 0.2800 | 0.2900 | 0.2900 | 214,600 |
15 Apr 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 145,100 |
12 Apr 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 153,000 |
11 Apr 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 123,400 |
10 Apr 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 450,900 |
09 Apr 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 288,500 |
08 Apr 2024 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 0.3400 | 116,400 |
05 Apr 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 77,700 |
04 Apr 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 147,100 |
03 Apr 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 177,200 |
02 Apr 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 63,500 |
01 Apr 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 43,200 |
28 Mar 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 61,100 |
27 Mar 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 11,000 |
26 Mar 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 26,900 |
25 Mar 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 48,300 |
22 Mar 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 57,500 |
21 Mar 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 6,100 |
20 Mar 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 37,400 |
19 Mar 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 114,000 |
18 Mar 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 59,800 |
15 Mar 2024 | 0.3200 | 0.3400 | 0.3100 | 0.3200 | 0.3200 | 147,700 |
14 Mar 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 24,000 |
13 Mar 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 43,100 |
12 Mar 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 69,000 |
11 Mar 2024 | 0.3400 | 0.3600 | 0.2800 | 0.2800 | 0.2800 | 131,000 |
08 Mar 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | 0.3200 | 66,600 |
07 Mar 2024 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 0.3100 | 55,900 |
06 Mar 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 94,600 |
05 Mar 2024 | 0.3000 | 0.3200 | 0.2900 | 0.3100 | 0.3100 | 346,000 |
04 Mar 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 353,700 |
01 Mar 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | 0.2700 | 59,500 |
29 Feb 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 30,600 |
28 Feb 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 10,400 |
27 Feb 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 40,500 |
26 Feb 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 83,900 |
23 Feb 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 68,100 |
22 Feb 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 42,000 |
21 Feb 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 9,900 |
20 Feb 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 2,100 |
16 Feb 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 6,400 |
15 Feb 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 32,500 |
14 Feb 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 3,000 |
13 Feb 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 46,200 |
12 Feb 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 100,900 |
09 Feb 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 14,500 |
08 Feb 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 13,000 |
07 Feb 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 13,100 |
06 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 12,000 |
05 Feb 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 67,400 |
02 Feb 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 48,900 |
01 Feb 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 186,500 |
31 Jan 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 155,400 |
30 Jan 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 17,600 |
29 Jan 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 0.2700 | 41,700 |
26 Jan 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 4,200 |
25 Jan 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,500 |
24 Jan 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 27,100 |
23 Jan 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 45,200 |
22 Jan 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 22,600 |
19 Jan 2024 | 0.3000 | 0.3100 | 0.2800 | 0.3000 | 0.3000 | 52,000 |
18 Jan 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 74,800 |
17 Jan 2024 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 0.3000 | 86,700 |
16 Jan 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 46,000 |
15 Jan 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 34,500 |
12 Jan 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 16,200 |
11 Jan 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 50,500 |
10 Jan 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 108,000 |
09 Jan 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,000 |
08 Jan 2024 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 0.3100 | 101,200 |
05 Jan 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,500 |
04 Jan 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 23,100 |
03 Jan 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | 0.3200 | 28,600 |
02 Jan 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 26,100 |
29 Dec 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 29,700 |
28 Dec 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 61,000 |
27 Dec 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 110,300 |
22 Dec 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 31,500 |
21 Dec 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 37,500 |
20 Dec 2023 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | 0.3200 | 177,700 |
19 Dec 2023 | 0.3300 | 0.3400 | 0.3100 | 0.3400 | 0.3400 | 112,000 |
18 Dec 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 12,800 |
15 Dec 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 38,600 |
14 Dec 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 29,000 |
13 Dec 2023 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 0.3100 | 79,600 |
12 Dec 2023 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 71,700 |
11 Dec 2023 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 102,400 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |