Victory Integrity Discovery Fund (MMERX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 June 2024 | - | - | - | - | - | - |
| 13 June 2024 | - | - | - | - | - | - |
| 12 June 2024 | - | - | - | - | - | - |
| 11 June 2024 | - | - | - | - | - | - |
| 10 June 2024 | - | - | - | - | - | - |
| 07 June 2024 | - | - | - | - | - | - |
| 06 June 2024 | - | - | - | - | - | - |
| 05 June 2024 | - | - | - | - | - | - |
| 04 June 2024 | - | - | - | - | - | - |
| 03 June 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| 27 Mar 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | - |
| 26 Mar 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | - |
| 25 Mar 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | - |
| 22 Mar 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | - |
| 21 Mar 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | - |
| 20 Mar 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | - |
| 19 Mar 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | - |
| 18 Mar 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - |
| 15 Mar 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | - |
| 14 Mar 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | - |
| 13 Mar 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - |
| 12 Mar 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | - |
| 11 Mar 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | - |
| 08 Mar 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| 07 Mar 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | - |
| 06 Mar 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| 05 Mar 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | - |
| 04 Mar 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | - |
| 01 Mar 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | - |
| 29 Feb 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | - |
| 28 Feb 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | - |
| 27 Feb 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | - |
| 26 Feb 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 23 Feb 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | - |
| 22 Feb 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | - |
| 21 Feb 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | - |
| 20 Feb 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - |
| 16 Feb 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | - |
| 15 Feb 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | - |
| 14 Feb 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | - |
| 13 Feb 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 12 Feb 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | - |
| 09 Feb 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | - |
| 08 Feb 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - |
| 07 Feb 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | - |
| 06 Feb 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| 05 Feb 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | - |
| 02 Feb 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | - |
| 01 Feb 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | - |
| 31 Jan 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | - |
| 30 Jan 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | - |
| 29 Jan 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | - |
| 26 Jan 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | - |
| 25 Jan 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | - |
| 24 Jan 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.