Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240719C00170000 | 2024-02-09 12:46PM EDT | 2024-07-19 | 31.70 | 36.70 | 40.60 | 0.00 | - | - | 0 | 0.00% |
| MMC241115C00170000 | 2024-02-16 1:54PM EDT | 2024-11-15 | 39.00 | 42.20 | 43.50 | 0.00 | - | 1 | 1 | 32.48% |
| MMC241220C00170000 | 2024-02-12 1:52PM EDT | 2024-12-20 | 36.10 | 44.00 | 45.80 | 0.00 | - | 1 | 78 | 36.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240719P00170000 | 2024-05-20 10:14AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.25 | 0.00 | - | 15 | 20 | 64.87% |
| MMC241018P00170000 | 2024-01-22 12:52PM EDT | 2024-10-18 | 3.50 | 2.50 | 2.70 | 0.00 | - | - | 1 | 35.99% |
| MMC241115P00170000 | 2024-04-11 12:26PM EDT | 2024-11-15 | 2.65 | 1.05 | 1.20 | 0.00 | - | 6 | 7 | 25.54% |
| MMC241220P00170000 | 2024-06-28 3:42PM EDT | 2024-12-20 | 0.90 | 0.90 | 1.35 | -1.35 | -60.00% | 4 | 110 | 23.54% |
© 2024 Yahoo. All rights reserved.