Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00155000 | 2024-04-04 9:36AM EDT | 155.00 | 50.36 | 42.30 | 47.00 | 0.00 | - | 1 | 1 | 75.10% |
| MMC240517C00175000 | 2024-04-18 12:08PM EDT | 175.00 | 29.56 | 22.30 | 27.00 | 0.00 | - | - | 1 | 76.76% |
| MMC240517C00190000 | 2024-04-29 3:41PM EDT | 190.00 | 8.85 | 9.60 | 10.50 | 0.00 | - | 50 | 36 | 29.99% |
| MMC240517C00195000 | 2024-04-26 2:29PM EDT | 195.00 | 5.63 | 5.20 | 7.00 | 0.00 | - | 1 | 14 | 30.65% |
| MMC240517C00200000 | 2024-05-02 3:01PM EDT | 200.00 | 2.45 | 2.00 | 2.15 | 0.00 | - | 21 | 416 | 16.61% |
| MMC240517C00210000 | 2024-05-02 3:20PM EDT | 210.00 | 0.15 | 0.10 | 0.40 | 0.00 | - | 278 | 1,249 | 21.73% |
| MMC240517C00220000 | 2024-05-01 11:59AM EDT | 220.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 368 | 32.76% |
| MMC240517C00230000 | 2024-04-17 3:43PM EDT | 230.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 53.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00175000 | 2024-04-19 11:34AM EDT | 175.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 51.27% |
| MMC240517P00180000 | 2024-04-19 3:22PM EDT | 180.00 | 0.23 | 0.00 | 2.20 | 0.00 | - | 217 | 220 | 60.43% |
| MMC240517P00185000 | 2024-04-26 3:33PM EDT | 185.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 205 | 33.96% |
| MMC240517P00190000 | 2024-04-26 3:33PM EDT | 190.00 | 0.60 | 0.20 | 0.25 | 0.00 | - | 2 | 27 | 18.16% |
| MMC240517P00195000 | 2024-05-03 11:33AM EDT | 195.00 | 1.05 | 0.55 | 0.75 | -0.05 | -4.55% | 1 | 188 | 15.33% |
| MMC240517P00200000 | 2024-05-03 3:28PM EDT | 200.00 | 2.15 | 2.25 | 2.45 | -0.25 | -10.42% | 3 | 302 | 13.73% |
| MMC240517P00210000 | 2024-04-26 10:25AM EDT | 210.00 | 11.00 | 9.50 | 12.00 | 0.00 | - | 1 | 0 | 31.59% |
© 2024 Yahoo. All rights reserved.