Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240719C00150000 | 2024-01-04 4:50PM EDT | 2024-07-19 | 45.80 | 45.60 | 49.20 | 0.00 | - | - | 2 | 0.00% |
| MMC241115C00150000 | 2024-06-18 1:46PM EDT | 2024-11-15 | 65.37 | 60.00 | 64.90 | 0.00 | - | 2 | 2 | 51.69% |
| MMC241220C00150000 | 2024-03-07 12:56PM EDT | 2024-12-20 | 60.20 | 59.10 | 62.50 | 0.00 | - | 1 | 1 | 36.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240719P00150000 | 2024-01-18 11:57AM EDT | 2024-07-19 | 0.89 | 0.15 | 0.90 | 0.00 | - | 1 | 5 | 80.08% |
| MMC241115P00150000 | 2024-01-30 3:57PM EDT | 2024-11-15 | 1.95 | 1.15 | 2.10 | 0.00 | - | - | 100 | 42.20% |
| MMC241220P00150000 | 2024-04-23 3:36PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 150 | 218 | 12.50% |
© 2024 Yahoo. All rights reserved.