Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMC240719C00130000 | 2024-06-18 12:43PM EDT | 2024-07-19 | 83.57 | 79.70 | 83.10 | 0.00 | - | 2 | 2 | 113.43% |
MMC241220C00130000 | 2023-12-21 4:25PM EDT | 2024-12-20 | 61.28 | 71.00 | 76.00 | 0.00 | - | - | 1 | 0.00% |
MMC250117C00130000 | 2024-06-18 12:43PM EDT | 2025-01-17 | 85.55 | 81.00 | 85.90 | 0.00 | - | - | 2 | 59.88% |