Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC250117C00120000 | 2024-06-24 11:07AM EDT | 120.00 | 98.68 | 92.30 | 97.00 | 0.00 | - | 1 | 1 | 54.64% |
| MMC250117C00130000 | 2024-06-18 12:43PM EDT | 130.00 | 85.55 | 82.70 | 87.30 | 0.00 | - | - | 2 | 59.60% |
| MMC250117C00195000 | 2024-06-10 3:57PM EDT | 195.00 | 23.30 | 23.00 | 26.50 | 0.00 | - | 6 | 24 | 27.05% |
| MMC250117C00200000 | 2024-06-10 3:58PM EDT | 200.00 | 19.60 | 21.10 | 22.10 | 0.00 | - | 6 | 12 | 24.66% |
| MMC250117C00210000 | 2024-06-25 3:33PM EDT | 210.00 | 14.60 | 14.20 | 15.90 | -0.40 | -2.67% | 1 | 34 | 23.36% |
| MMC250117C00220000 | 2024-06-10 11:09AM EDT | 220.00 | 6.70 | 8.70 | 9.10 | 0.00 | - | 11 | 129 | 19.48% |
| MMC250117C00230000 | 2024-06-25 9:30AM EDT | 230.00 | 6.25 | 4.60 | 5.00 | -0.05 | -0.79% | 1 | 13 | 17.86% |
| MMC250117C00240000 | 2024-06-12 1:13PM EDT | 240.00 | 2.10 | 2.10 | 2.45 | 0.00 | - | - | 3 | 16.71% |
| MMC250117C00250000 | 2024-06-24 12:08PM EDT | 250.00 | 1.38 | 0.75 | 1.40 | 0.00 | - | 4 | 4 | 17.04% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC250117P00175000 | 2024-05-24 12:56PM EDT | 175.00 | 1.55 | 0.65 | 1.30 | 0.00 | - | 1 | 1 | 19.75% |
| MMC250117P00180000 | 2024-06-03 10:11AM EDT | 180.00 | 2.10 | 1.60 | 1.80 | 0.00 | - | 12 | 12 | 19.28% |
| MMC250117P00185000 | 2024-06-21 9:30AM EDT | 185.00 | 1.90 | 2.05 | 2.25 | 0.00 | - | 1 | 2 | 18.24% |
| MMC250117P00190000 | 2024-06-11 3:19PM EDT | 190.00 | 3.20 | 2.65 | 3.90 | 0.00 | - | 200 | 205 | 19.68% |
| MMC250117P00200000 | 2024-06-12 11:40AM EDT | 200.00 | 5.00 | 4.40 | 4.70 | 0.00 | - | 2 | 3 | 15.56% |
| MMC250117P00210000 | 2024-06-17 1:17PM EDT | 210.00 | 7.90 | 7.40 | 9.70 | 0.00 | - | 1 | 4 | 17.05% |
| MMC250117P00220000 | 2024-06-20 3:16PM EDT | 220.00 | 10.80 | 10.20 | 13.80 | 0.00 | - | 7 | 12 | 14.54% |
© 2024 Yahoo. All rights reserved.