Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 135.00 | 1.15 | 0.00 | - | - | 64 |
65.37 | 0.00 | - | 2 | 2 | 150.00 | 1.95 | 0.00 | - | - | 100 |
- | - | - | - | - | 155.00 | 1.00 | 0.00 | - | - | 4 |
- | - | - | - | - | 160.00 | 2.03 | 0.00 | - | 10 | 10 |
39.00 | 0.00 | - | 1 | 1 | 170.00 | 2.65 | 0.00 | - | 6 | 7 |
30.10 | 0.00 | - | 2 | 24 | 175.00 | - | - | - | - | - |
31.60 | 0.00 | - | 10 | 24 | 180.00 | 1.50 | 0.00 | - | 1,040 | 849 |
- | - | - | - | - | 185.00 | 4.20 | 0.00 | - | 1 | 2 |
19.60 | 0.00 | - | 3 | 3 | 190.00 | 2.05 | 0.00 | - | 1 | 58 |
- | - | - | - | - | 195.00 | 2.60 | 0.00 | - | 9 | 70 |
17.60 | 0.00 | - | 1 | 48 | 200.00 | 4.00 | 0.00 | - | 15 | 121 |
10.60 | 0.00 | - | 5 | 131 | 210.00 | 6.60 | 0.00 | - | 7 | 264 |
5.30 | 0.00 | - | 47 | 281 | 220.00 | 11.00 | 0.00 | - | 34 | 39 |
3.70 | 0.00 | - | 37 | 479 | 230.00 | - | - | - | - | - |
1.46 | 0.00 | - | 1 | 811 | 240.00 | - | - | - | - | - |
- | - | - | - | - | 250.00 | 48.54 | 0.00 | - | 2 | 0 |