Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241115C00150000 | 2024-06-18 1:46PM EDT | 150.00 | 65.37 | 62.00 | 66.60 | 0.00 | - | 2 | 2 | 52.61% |
| MMC241115C00170000 | 2024-02-16 1:54PM EDT | 170.00 | 39.00 | 42.20 | 43.50 | 0.00 | - | 1 | 1 | 26.26% |
| MMC241115C00175000 | 2024-04-16 2:51PM EDT | 175.00 | 30.10 | 37.00 | 41.10 | 0.00 | - | 2 | 24 | 33.42% |
| MMC241115C00180000 | 2024-04-02 10:06AM EDT | 180.00 | 31.60 | 25.30 | 25.90 | 0.00 | - | 10 | 24 | 0.00% |
| MMC241115C00190000 | 2024-02-14 12:42PM EDT | 190.00 | 19.60 | 25.80 | 27.00 | 0.00 | - | 3 | 3 | 25.88% |
| MMC241115C00200000 | 2024-06-25 12:33PM EDT | 200.00 | 19.20 | 18.40 | 18.90 | +1.10 | +6.08% | 1 | 43 | 22.94% |
| MMC241115C00210000 | 2024-06-25 3:54PM EDT | 210.00 | 11.30 | 9.80 | 12.60 | -1.90 | -14.39% | 24 | 103 | 21.74% |
| MMC241115C00220000 | 2024-06-25 3:57PM EDT | 220.00 | 6.20 | 5.90 | 6.50 | -1.30 | -17.33% | 10 | 238 | 18.37% |
| MMC241115C00230000 | 2024-06-25 10:19AM EDT | 230.00 | 3.70 | 2.85 | 3.10 | -0.40 | -9.76% | 37 | 442 | 17.12% |
| MMC241115C00240000 | 2024-06-25 11:11AM EDT | 240.00 | 1.46 | 1.10 | 1.40 | +0.11 | +8.15% | 1 | 811 | 16.74% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241115P00135000 | 2024-01-30 4:00PM EDT | 135.00 | 1.15 | 0.00 | 2.70 | 0.00 | - | - | 64 | 55.85% |
| MMC241115P00150000 | 2024-01-30 3:57PM EDT | 150.00 | 1.95 | 1.15 | 2.10 | 0.00 | - | - | 100 | 42.36% |
| MMC241115P00155000 | 2024-04-23 11:26AM EDT | 155.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| MMC241115P00160000 | 2024-03-04 2:35PM EDT | 160.00 | 2.03 | 1.30 | 1.45 | 0.00 | - | 10 | 10 | 32.76% |
| MMC241115P00170000 | 2024-04-11 12:26PM EDT | 170.00 | 2.65 | 1.05 | 1.20 | 0.00 | - | 6 | 7 | 25.87% |
| MMC241115P00180000 | 2024-06-10 11:15AM EDT | 180.00 | 1.50 | 1.00 | 1.95 | 0.00 | - | 1,040 | 849 | 23.72% |
| MMC241115P00185000 | 2024-04-24 9:47AM EDT | 185.00 | 4.20 | 1.85 | 2.15 | 0.00 | - | 1 | 2 | 21.55% |
| MMC241115P00190000 | 2024-06-10 1:29PM EDT | 190.00 | 2.50 | 1.15 | 2.75 | 0.00 | - | 44 | 58 | 20.45% |
| MMC241115P00195000 | 2024-06-25 3:45PM EDT | 195.00 | 2.60 | 2.55 | 2.75 | -0.24 | -8.45% | 9 | 61 | 17.35% |
| MMC241115P00200000 | 2024-06-20 10:06AM EDT | 200.00 | 4.20 | 3.40 | 3.70 | 0.00 | - | 7 | 136 | 16.42% |
| MMC241115P00210000 | 2024-06-25 3:54PM EDT | 210.00 | 6.60 | 6.30 | 6.60 | +0.45 | +7.32% | 7 | 263 | 14.54% |
| MMC241115P00220000 | 2024-06-25 3:29PM EDT | 220.00 | 11.00 | 10.90 | 11.60 | +1.20 | +12.24% | 34 | 7 | 13.06% |
| MMC241115P00250000 | 2024-04-19 1:32PM EDT | 250.00 | 48.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.