Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 3.50 | 0.00 | - | - | 1 |
| 34.50 | 0.00 | - | - | 11 | 175.00 | 1.25 | 0.00 | - | 14 | 88 |
| 26.00 | 0.00 | - | 1 | 1 | 180.00 | 1.60 | 0.00 | - | 1 | 21 |
| 27.90 | 0.00 | - | 2 | 15 | 185.00 | 1.20 | 0.00 | - | 1 | 38 |
| 23.90 | 0.00 | - | 2 | 7 | 190.00 | 1.85 | 0.00 | - | 26 | 67 |
| 19.40 | 0.00 | - | 2 | 87 | 195.00 | 1.60 | 0.00 | - | 1 | 113 |
| 15.30 | 0.00 | - | 176 | 227 | 200.00 | 2.25 | 0.00 | - | 4 | 108 |
| 10.40 | 0.00 | - | 3 | 73 | 210.00 | 5.10 | 0.00 | - | 5 | 192 |
| 4.35 | +0.85 | +24.29% | 1 | 285 | 220.00 | 9.10 | 0.00 | - | 10 | 10 |
| 1.43 | 0.00 | - | 1 | 83 | 230.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 41 | 240.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 3 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.