Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241018C00175000 | 2024-04-02 11:04AM EDT | 175.00 | 34.50 | 28.20 | 29.20 | 0.00 | - | - | 11 | 0.00% |
| MMC241018C00180000 | 2024-01-18 12:48PM EDT | 180.00 | 26.00 | 27.20 | 31.00 | 0.00 | - | 1 | 1 | 0.00% |
| MMC241018C00185000 | 2024-06-10 2:05PM EDT | 185.00 | 27.90 | 29.40 | 31.20 | 0.00 | - | 2 | 15 | 30.25% |
| MMC241018C00190000 | 2024-06-10 2:36PM EDT | 190.00 | 23.90 | 24.90 | 26.00 | 0.00 | - | 2 | 7 | 25.97% |
| MMC241018C00195000 | 2024-06-10 3:15PM EDT | 195.00 | 19.40 | 19.40 | 22.40 | 0.00 | - | 2 | 87 | 26.03% |
| MMC241018C00200000 | 2024-06-24 3:23PM EDT | 200.00 | 19.40 | 15.10 | 17.40 | 0.00 | - | 2 | 242 | 21.98% |
| MMC241018C00210000 | 2024-06-25 12:26PM EDT | 210.00 | 10.40 | 9.70 | 10.10 | -1.92 | -15.58% | 3 | 72 | 18.93% |
| MMC241018C00220000 | 2024-06-25 3:59PM EDT | 220.00 | 4.60 | 4.60 | 4.90 | -1.85 | -28.68% | 16 | 277 | 16.97% |
| MMC241018C00230000 | 2024-06-21 2:32PM EDT | 230.00 | 2.65 | 1.60 | 1.95 | 0.00 | - | 2 | 82 | 15.82% |
| MMC241018C00240000 | 2024-04-25 2:38PM EDT | 240.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 27 | 40 | 14.66% |
| MMC241018C00250000 | 2024-03-18 1:04PM EDT | 250.00 | 1.00 | 0.00 | 2.40 | 0.00 | - | 2 | 3 | 26.71% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241018P00145000 | 2024-01-25 10:32AM EDT | 145.00 | 1.90 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 54.94% |
| MMC241018P00165000 | 2024-04-02 11:36AM EDT | 165.00 | 1.40 | 0.95 | 1.10 | 0.00 | - | - | 1 | 31.18% |
| MMC241018P00170000 | 2024-01-22 12:52PM EDT | 170.00 | 3.50 | 2.50 | 2.70 | 0.00 | - | - | 1 | 36.28% |
| MMC241018P00175000 | 2024-05-07 11:28AM EDT | 175.00 | 1.25 | 0.65 | 1.25 | 0.00 | - | 14 | 88 | 26.16% |
| MMC241018P00180000 | 2024-05-09 12:36PM EDT | 180.00 | 1.60 | 0.80 | 0.95 | 0.00 | - | 1 | 21 | 21.60% |
| MMC241018P00185000 | 2024-06-17 10:44AM EDT | 185.00 | 1.20 | 0.85 | 1.20 | 0.00 | - | 1 | 38 | 20.06% |
| MMC241018P00190000 | 2024-06-06 11:51AM EDT | 190.00 | 1.85 | 0.65 | 1.40 | 0.00 | - | 26 | 67 | 17.98% |
| MMC241018P00195000 | 2024-06-25 11:22AM EDT | 195.00 | 1.60 | 1.80 | 1.95 | -0.70 | -30.43% | 1 | 113 | 16.85% |
| MMC241018P00200000 | 2024-06-21 2:15PM EDT | 200.00 | 2.25 | 2.60 | 2.75 | 0.00 | - | 4 | 108 | 15.80% |
| MMC241018P00210000 | 2024-06-25 12:25PM EDT | 210.00 | 5.10 | 5.30 | 5.60 | +0.40 | +8.51% | 5 | 192 | 14.08% |
| MMC241018P00220000 | 2024-06-21 3:52PM EDT | 220.00 | 9.10 | 9.30 | 12.50 | 0.00 | - | 10 | 10 | 16.58% |
© 2024 Yahoo. All rights reserved.