Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240816C00190000 | 2024-06-27 9:42AM EDT | 190.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| MMC240816C00210000 | 2024-07-03 11:36AM EDT | 210.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 8 | 62 | 0.00% |
| MMC240816C00220000 | 2024-07-03 11:36AM EDT | 220.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 3.13% |
| MMC240816C00230000 | 2024-07-02 10:27AM EDT | 230.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 45 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240816P00190000 | 2024-07-01 11:41AM EDT | 190.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 6.25% |
| MMC240816P00195000 | 2024-06-27 12:27PM EDT | 195.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| MMC240816P00200000 | 2024-07-01 1:42PM EDT | 200.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 3.13% |
| MMC240816P00210000 | 2024-07-03 9:55AM EDT | 210.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.78% |
| MMC240816P00220000 | 2024-06-24 2:30PM EDT | 220.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.