Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.08 | 0.00 | - | 10 | 10 | 95.00 | - | - | - | - | - |
| 92.80 | 0.00 | - | 10 | 10 | 100.00 | - | - | - | - | - |
| 88.34 | 0.00 | - | 10 | 10 | 105.00 | - | - | - | - | - |
| 83.57 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 1 | 5 |
| 45.80 | 0.00 | - | - | 2 | 150.00 | 0.89 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 160.00 | 1.26 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 0.45 | 0.00 | - | 5 | 2 |
| 31.70 | 0.00 | - | - | 0 | 170.00 | 0.20 | 0.00 | - | 15 | 20 |
| 29.40 | 0.00 | - | 10 | 10 | 175.00 | 0.40 | 0.00 | - | 1 | 21 |
| 29.00 | 0.00 | - | 1 | 0 | 180.00 | 0.85 | 0.00 | - | 4 | 72 |
| 19.90 | 0.00 | - | 6 | 31 | 185.00 | 0.19 | 0.00 | - | 12 | 0 |
| 22.78 | 0.00 | - | 2 | 0 | 190.00 | 0.36 | 0.00 | - | 6 | 0 |
| 16.70 | 0.00 | - | 25 | 0 | 195.00 | 0.21 | 0.00 | - | 12 | 0 |
| 12.48 | -1.89 | -13.15% | 1 | 0 | 200.00 | 0.65 | 0.00 | - | 5 | 0 |
| 4.60 | +0.90 | +24.32% | 26 | 0 | 210.00 | 2.10 | -0.80 | -27.59% | 41 | 0 |
| 0.65 | +0.20 | +44.44% | 244 | 0 | 220.00 | 7.80 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.