Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.3050 | 0.3050 | 0.2850 | 0.2850 | 0.2850 | 4,949 |
03 May 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 0.2950 | 21,583 |
02 May 2024 | 0.3100 | 0.3100 | 0.2500 | 0.2550 | 0.2550 | 130,075 |
01 May 2024 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 36,221 |
30 Apr 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,376 |
29 Apr 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3150 | 0.3150 | 4,521 |
26 Apr 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 6,153 |
24 Apr 2024 | 0.3175 | 0.3250 | 0.3150 | 0.3150 | 0.3150 | 6,788 |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 0.3250 | 17,000 |
19 Apr 2024 | 0.3250 | 0.3250 | 0.3100 | 0.3250 | 0.3250 | 13,587 |
18 Apr 2024 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 0.3200 | 23,531 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 18,564 |
15 Apr 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3050 | 0.3050 | 35,636 |
12 Apr 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 0.3000 | 69,740 |
11 Apr 2024 | 0.3100 | 0.3200 | 0.3050 | 0.3050 | 0.3050 | 23,311 |
10 Apr 2024 | 0.3400 | 0.3500 | 0.3150 | 0.3200 | 0.3200 | 92,188 |
09 Apr 2024 | 0.3250 | 0.3450 | 0.3100 | 0.3100 | 0.3100 | 77,450 |
08 Apr 2024 | 0.3200 | 0.3250 | 0.3050 | 0.3250 | 0.3250 | 76,886 |
05 Apr 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 32,579 |
04 Apr 2024 | 0.2900 | 0.3300 | 0.2900 | 0.3100 | 0.3100 | 56,503 |
03 Apr 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 0.2850 | 28,100 |
02 Apr 2024 | 0.2750 | 0.2900 | 0.2750 | 0.2850 | 0.2850 | 83,930 |
28 Mar 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 0.2550 | 49,731 |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 108 |
22 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 108 |
21 Mar 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 108 |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 110 |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 395 |
14 Mar 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 20,860 |
13 Mar 2024 | 0.2550 | 0.2700 | 0.2450 | 0.2450 | 0.2450 | 77,085 |
12 Mar 2024 | 0.2450 | 0.2750 | 0.2400 | 0.2700 | 0.2700 | 70,347 |
11 Mar 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,910 |
08 Mar 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 0.2400 | 9,793 |
07 Mar 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 39,864 |
06 Mar 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 11,069 |
05 Mar 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 0.2250 | 30,799 |
04 Mar 2024 | 0.2150 | 0.2200 | 0.2050 | 0.2200 | 0.2200 | 43,843 |
01 Mar 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,418 |
29 Feb 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 16,843 |
28 Feb 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 0.2150 | 7,000 |
27 Feb 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 24,129 |
26 Feb 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 293 |
23 Feb 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,708 |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 19,000 |
16 Feb 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 0.2250 | 22,891 |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 |
12 Feb 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 0.2250 | 33,648 |
09 Feb 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,703 |
08 Feb 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2350 | 0.2350 | 32,375 |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 8,824 |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 0.2150 | 76,157 |
31 Jan 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 0.2250 | 43,629 |
30 Jan 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 0.2300 | 23,205 |
29 Jan 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 543 |
25 Jan 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 15,000 |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 0.2450 | 21,411 |
22 Jan 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 450 |
19 Jan 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 29,000 |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | - | - | - | - | - | - |
16 Jan 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 15,000 |
15 Jan 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 10,070 |
12 Jan 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 |
11 Jan 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 11,250 |
10 Jan 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 0.2250 | 64,353 |
09 Jan 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 2,400 |
08 Jan 2024 | 0.2550 | 0.2550 | 0.2350 | 0.2450 | 0.2450 | 22,783 |
05 Jan 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 27,752 |
04 Jan 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 11,000 |
03 Jan 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 0.2550 | 13,665 |
02 Jan 2024 | - | - | - | - | - | - |
29 Dec 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 18,294 |
28 Dec 2023 | - | - | - | - | - | - |
27 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | - | - | - | - | - | - |
21 Dec 2023 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 0.2200 | 46,430 |
20 Dec 2023 | - | - | - | - | - | - |
19 Dec 2023 | - | - | - | - | - | - |
18 Dec 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,895 |
15 Dec 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 8,695 |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 0.2100 | 5,190 |
12 Dec 2023 | - | - | - | - | - | - |
11 Dec 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 19,500 |
08 Dec 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |