Australia markets closed

Maronan Metals Limited (MMA.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.30000.0000 (0.00%)
At close: 04:10PM AEST
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20240.30000.30000.27500.30000.3000339,978
23 May 20240.30000.30000.30000.30000.3000-
22 May 20240.33000.33000.30000.30000.3000208,097
21 May 20240.32500.32500.29500.31000.3100139,500
20 May 20240.30500.36000.30500.31500.3150657,150
17 May 20240.28000.28000.27500.28000.280014,688
16 May 20240.28000.28500.26500.28000.2800878,743
15 May 20240.30000.30000.30000.30000.3000-
14 May 20240.30000.30000.30000.30000.3000-
13 May 20240.31000.31000.30000.30000.300038,952
10 May 20240.29500.29500.29500.29500.295016,938
09 May 20240.29000.29000.29000.29000.29006,615
08 May 20240.30500.30500.28500.30000.300088,473
07 May 20240.30500.30500.26500.28000.2800134,003
06 May 20240.28500.29500.27500.29000.2900118,510
03 May 20240.30000.30500.27500.27500.2750177,532
02 May 20240.30000.30000.24500.25500.2550343,624
01 May 20240.30000.30000.29000.29000.290032,405
30 Apr 20240.31000.31500.30500.31500.315057,586
29 Apr 20240.31500.32000.30500.32000.320069,594
26 Apr 20240.31000.32000.31000.32000.320024,000
24 Apr 20240.32500.32500.30500.32500.325096,661
23 Apr 20240.32000.32000.31500.32000.320034,201
22 Apr 20240.32500.32500.32500.32500.325031,076
19 Apr 20240.32500.33000.31500.32500.325062,322
18 Apr 20240.32500.33500.31000.31000.310081,879
17 Apr 20240.29500.32000.29500.32000.320069,059
16 Apr 20240.30500.30500.30000.30000.3000157,266
15 Apr 20240.31500.32500.30000.30500.3050133,266
12 Apr 20240.31500.31500.30000.31000.3100183,636
11 Apr 20240.32000.32000.30500.30500.305086,105
10 Apr 20240.35000.35500.31000.31000.3100226,671
09 Apr 20240.32500.35000.31000.32500.3250278,674
08 Apr 20240.30500.33000.30500.33000.3300159,155
05 Apr 20240.32500.32500.30000.30000.3000128,446
04 Apr 20240.28500.33000.28500.32500.3250612,405
03 Apr 20240.29000.29000.28000.28000.2800110,381
02 Apr 20240.27000.28500.27000.28500.2850234,378
28 Mar 20240.27000.27000.25000.26000.2600134,776
27 Mar 20240.27500.27500.27500.27500.2750-
26 Mar 20240.29000.29000.27500.27500.275014,948
25 Mar 20240.28500.29000.27500.29000.290022,250
22 Mar 20240.28500.29000.28500.29000.290017,230
21 Mar 20240.27500.29000.27500.29000.290085,398
20 Mar 20240.27000.27000.27000.27000.270010,000
19 Mar 20240.27000.28500.27000.28500.285024,265
18 Mar 20240.28500.28500.27500.27500.27507,352
15 Mar 20240.28000.28500.28000.28500.285014,251
14 Mar 20240.27000.28500.27000.28500.285074,833
13 Mar 20240.27000.27500.25000.27500.275086,212
12 Mar 20240.27500.27500.25000.27000.270061,816
11 Mar 20240.25500.26500.24500.26500.2650104,438
08 Mar 20240.23500.26500.23500.25500.2550216,309
07 Mar 20240.23000.23500.22500.23500.235046,987
06 Mar 20240.24000.24000.22500.24000.2400124,556
05 Mar 20240.21500.22500.21500.22500.2250207,724
04 Mar 20240.20500.21500.20500.21500.2150255,895
01 Mar 20240.20500.20500.20500.20500.2050101,051
29 Feb 20240.21000.21000.20500.20500.2050133,275
28 Feb 20240.22000.22000.21000.21000.2100100,000
27 Feb 20240.22500.22500.22000.22000.220050,330
26 Feb 20240.23500.24000.22500.22500.225081,957
23 Feb 20240.23500.23500.22500.23500.235010,218
22 Feb 20240.22500.23500.22500.23500.235026,682
21 Feb 20240.23500.24000.22500.22500.2250124,422
20 Feb 20240.23000.24000.23000.23500.235043,794
19 Feb 20240.22500.23000.22500.23000.230085,778
16 Feb 20240.23000.23000.22000.22500.2250157,399
15 Feb 20240.23000.23000.23000.23000.23008,792
14 Feb 20240.23000.23000.23000.23000.230088,279
13 Feb 20240.23000.23000.23000.23000.23004,550
12 Feb 20240.22500.23500.22500.23000.230055,067
09 Feb 20240.23500.24000.23500.24000.240064,850
08 Feb 20240.23500.23500.23000.23000.230029,163
07 Feb 20240.23500.23500.23500.23500.2350-
06 Feb 20240.24000.24000.22500.23500.2350194,055
05 Feb 20240.24000.24000.24000.24000.240040,000
02 Feb 20240.22500.23000.22500.23000.230031,944
01 Feb 20240.22500.22500.21500.22500.2250186,704
31 Jan 20240.22500.22500.22500.22500.225093,784
30 Jan 20240.24000.24000.23000.23000.2300130,677
29 Jan 20240.23500.24000.23500.24000.240098,170
25 Jan 20240.24500.24500.24000.24000.2400168,466
24 Jan 20240.25000.25000.24500.24500.245083,622
23 Jan 20240.24500.24500.24500.24500.24509,854
22 Jan 20240.25000.25500.24500.25000.250054,928
19 Jan 20240.26000.26250.26000.26000.2600213,983
18 Jan 20240.24000.27500.24000.26000.2600150,788
17 Jan 20240.25000.25000.24000.24000.2400159,954
16 Jan 20240.26500.26500.26500.26500.26507,619
15 Jan 20240.25500.26000.25500.26000.260045,924
12 Jan 20240.23000.25500.23000.25500.255064,327
11 Jan 20240.22000.22000.21500.21500.2150183,283
10 Jan 20240.24000.24500.22500.22500.2250199,575
09 Jan 20240.24000.24000.24000.24000.240032,350
08 Jan 20240.25500.26000.23500.23500.235094,139
05 Jan 20240.26500.26500.25000.25000.25009,578
04 Jan 20240.25000.25000.23500.24500.245030,194
03 Jan 20240.26500.26500.25000.25000.250060,092
02 Jan 20240.26500.28000.25500.26500.265039,718
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...