Mineralys Therapeutics, Inc. (MLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLYS240621C00005000 | 2024-04-02 10:27AM EDT | 5.00 | 8.40 | 6.90 | 10.50 | 0.00 | - | 2 | 1 | 481.25% |
| MLYS240621C00010000 | 2024-05-14 11:11AM EDT | 10.00 | 3.30 | 1.25 | 5.00 | 0.00 | - | 19 | 19 | 122.85% |
| MLYS240621C00012500 | 2024-05-24 3:01PM EDT | 12.50 | 0.52 | 0.00 | 5.00 | 0.00 | - | 1 | 16 | 202.15% |
| MLYS240621C00015000 | 2024-04-08 9:30AM EDT | 15.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| MLYS240621C00017500 | 2024-05-10 3:57PM EDT | 17.50 | 0.60 | 0.00 | 0.60 | 0.00 | - | 10 | 61 | 123.44% |
| MLYS240621C00020000 | 2024-04-01 9:30AM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MLYS240621C00022500 | 2024-04-01 9:30AM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MLYS240621C00025000 | 2024-03-07 10:30AM EDT | 25.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 418.75% |
| MLYS240621C00030000 | 2024-03-18 9:30AM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLYS240621P00007500 | 2024-05-21 3:32PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 30 | 115.63% |
| MLYS240621P00010000 | 2024-03-28 9:30AM EDT | 10.00 | 0.60 | 0.30 | 2.40 | 0.00 | - | 2 | 2 | 238.87% |
| MLYS240621P00012500 | 2024-05-15 9:30AM EDT | 12.50 | 0.90 | 0.00 | 3.30 | 0.00 | - | 1 | 13 | 151.76% |
| MLYS240621P00015000 | 2024-02-08 11:05AM EDT | 15.00 | 2.00 | 1.90 | 4.10 | 0.00 | - | - | 100 | 128.13% |
© 2024 Yahoo. All rights reserved.