Well SA (MLWEL.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

0.4000

0.0000

(0.00%)

As of 11:30AM CEST. Market open.

Time period:

25 June 2023 - 25 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 June 2024	-	-	-	-	-	-
21 June 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
20 June 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
19 June 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
18 June 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
17 June 2024	0.4000	0.4000	0.4000	0.4000	0.4000	9,999
14 June 2024	0.3720	0.3720	0.3720	0.3720	0.3720	5,171
13 June 2024	0.3800	0.3800	0.3800	0.3800	0.3800	3,400
12 June 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
11 June 2024	0.4000	0.4000	0.4000	0.4000	0.4000	2,981
10 June 2024	0.3720	0.3720	0.3720	0.3720	0.3720	5,085
07 June 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
06 June 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
05 June 2024	0.4000	0.4000	0.4000	0.4000	0.4000	3,999
04 June 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
03 June 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
31 May 2024	0.3720	0.4500	0.3720	0.4500	0.4500	9,607
30 May 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
29 May 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
28 May 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
27 May 2024	0.4500	0.4500	0.3800	0.3800	0.3800	405
24 May 2024	0.3800	0.3800	0.3800	0.3800	0.3800	19,000
23 May 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
22 May 2024	0.3800	0.3800	0.3800	0.3800	0.3800	8,000
21 May 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
20 May 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
17 May 2024	0.3800	0.3800	0.3800	0.3800	0.3800	4,000
16 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
15 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
14 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
13 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
10 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	1,650
09 May 2024	0.4300	0.4300	0.4300	0.4300	0.4300	1,370
08 May 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
07 May 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
06 May 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
03 May 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
02 May 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
30 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
29 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
26 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	500
25 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
24 Apr 2024	0.4020	0.4020	0.4000	0.4000	0.4000	1,250
23 Apr 2024	0.4120	0.4120	0.4120	0.4120	0.4120	1,200
22 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
19 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
18 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
17 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
16 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
15 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	20
12 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
11 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
10 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
09 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
08 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
05 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
04 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
03 Apr 2024	0.4260	0.4500	0.4260	0.4500	0.4500	2,312
02 Apr 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
28 Mar 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
27 Mar 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
26 Mar 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
25 Mar 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
22 Mar 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
21 Mar 2024	0.4260	0.4260	0.4260	0.4260	0.4260	1,250
20 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
19 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	2,461
18 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	100
15 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
14 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
13 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
12 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
11 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
08 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
07 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
06 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
05 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
04 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
01 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	450
29 Feb 2024	0.3860	0.3860	0.3860	0.3860	0.3860	900
28 Feb 2024	0.3900	0.3900	0.3860	0.3860	0.3860	746
27 Feb 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
26 Feb 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
23 Feb 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
22 Feb 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
21 Feb 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
20 Feb 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
19 Feb 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
16 Feb 2024	0.3920	0.3920	0.3920	0.3920	0.3920	1,000
15 Feb 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
14 Feb 2024	0.3920	0.3920	0.3920	0.3920	0.3920	1,500
13 Feb 2024	0.3720	0.3720	0.3720	0.3720	0.3720	1,400
12 Feb 2024	0.3720	0.3720	0.3720	0.3720	0.3720	3,050
09 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	1,950
08 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	1,550
07 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
06 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
05 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	2,993
02 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
01 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,076.70+101.60(+1.27%)

AUD/USD0.6668+0.0009(+0.14%)

ASX 2007,838.80+105.10(+1.36%)

OIL81.60-0.03(-0.04%)

GOLD2,338.10-6.30(-0.27%)

Bitcoin AUD91,699.21-1,632.03(-1.75%)

Well SA (MLWEL.PA)

ALL ORDS
8,076.70
+101.60(+1.27%)

AUD/USD
0.6668
+0.0009(+0.14%)

ASX 200
7,838.80
+105.10(+1.36%)

OIL
81.60
-0.03(-0.04%)

GOLD
2,338.10
-6.30(-0.27%)

Bitcoin AUD
91,699.21
-1,632.03(-1.75%)