Australia markets closed

MFS Lifetime 2030 Fund (MLTCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.88+0.01 (+0.06%)
As of 08:05AM EDT. Market open.
Time period:
18 June 2023 - 18 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 June 2024------
17 June 202415.8715.8715.8715.8715.87-
14 June 202415.8715.8715.8715.8715.87-
13 June 202415.9015.9015.9015.9015.90-
12 June 202415.9015.9015.9015.9015.90-
11 June 202415.8115.8115.8115.8115.81-
10 June 202415.8015.8015.8015.8015.80-
07 June 202415.8015.8015.8015.8015.80-
06 June 202415.8915.8915.8915.8915.89-
05 June 202415.8915.8915.8915.8915.89-
04 June 202415.8015.8015.8015.8015.80-
03 June 202415.8015.8015.8015.8015.80-
31 May 202415.7815.7815.7815.7815.78-
30 May 202415.7015.7015.7015.7015.70-
29 May 202415.6915.6915.6915.6915.69-
28 May 202415.7915.7915.7915.7915.79-
24 May 202415.8215.8215.8215.8215.82-
23 May 202415.7715.7715.7715.7715.77-
22 May 202415.8515.8515.8515.8515.85-
21 May 202415.8915.8915.8915.8915.89-
20 May 202415.8915.8915.8915.8915.89-
17 May 202415.8915.8915.8915.8915.89-
16 May 202415.8915.8915.8915.8915.89-
15 May 202415.9115.9115.9115.9115.91-
14 May 202415.7915.7915.7915.7915.79-
13 May 202415.7415.7415.7415.7415.74-
10 May 202415.7515.7515.7515.7515.75-
09 May 202415.7515.7515.7515.7515.75-
08 May 202415.6815.6815.6815.6815.68-
07 May 202415.7015.7015.7015.7015.70-
06 May 202415.6715.6715.6715.6715.67-
03 May 202415.6015.6015.6015.6015.60-
02 May 202415.5015.5015.5015.5015.50-
01 May 202415.4015.4015.4015.4015.40-
30 Apr 202415.3815.3815.3815.3815.38-
29 Apr 202415.5215.5215.5215.5215.52-
26 Apr 202415.4715.4715.4715.4715.47-
25 Apr 202415.4115.4115.4115.4115.41-
24 Apr 202415.4615.4615.4615.4615.46-
23 Apr 202415.4815.4815.4815.4815.48-
22 Apr 202415.3915.3915.3915.3915.39-
19 Apr 202415.3115.3115.3115.3115.31-
18 Apr 202415.3215.3215.3215.3215.32-
17 Apr 202415.3515.3515.3515.3515.35-
16 Apr 202415.3615.3615.3615.3615.36-
15 Apr 202415.4215.4215.4215.4215.42-
12 Apr 202415.5215.5215.5215.5215.52-
11 Apr 202415.6015.6015.6015.6015.60-
10 Apr 202415.6015.6015.6015.6015.60-
09 Apr 202415.7615.7615.7615.7615.76-
08 Apr 202415.7315.7315.7315.7315.73-
05 Apr 202415.7215.7215.7215.7215.72-
04 Apr 202415.6915.6915.6915.6915.69-
03 Apr 202415.7415.7415.7415.7415.74-
02 Apr 202415.7115.7115.7115.7115.71-
01 Apr 202415.7615.7615.7615.7615.76-
28 Mar 202415.8315.8315.8315.8315.83-
27 Mar 202415.8215.8215.8215.8215.82-
26 Mar 202415.7415.7415.7415.7415.74-
25 Mar 202415.7515.7515.7515.7515.75-
22 Mar 202415.7815.7815.7815.7815.78-
21 Mar 202415.7815.7815.7815.7815.78-
20 Mar 202415.7415.7415.7415.7415.74-
19 Mar 202415.6515.6515.6515.6515.65-
18 Mar 202415.6115.6115.6115.6115.61-
15 Mar 202415.5915.5915.5915.5915.59-
14 Mar 202415.6215.6215.6215.6215.62-
13 Mar 202415.7015.7015.7015.7015.70-
12 Mar 202415.7015.7015.7015.7015.70-
11 Mar 202415.6615.6615.6615.6615.66-
08 Mar 202415.6915.6915.6915.6915.69-
07 Mar 202415.7015.7015.7015.7015.70-
06 Mar 202415.6315.6315.6315.6315.63-
05 Mar 202415.5615.5615.5615.5615.56-
04 Mar 202415.5715.5715.5715.5715.57-
01 Mar 202415.5815.5815.5815.5815.58-
29 Feb 202415.4915.4915.4915.4915.49-
28 Feb 202415.4615.4615.4615.4615.46-
27 Feb 202415.4615.4615.4615.4615.46-
26 Feb 202415.4515.4515.4515.4515.45-
23 Feb 202415.4815.4815.4815.4815.48-
22 Feb 202415.4415.4415.4415.4415.44-
21 Feb 202415.3415.3415.3415.3415.34-
20 Feb 202415.3515.3515.3515.3515.35-
16 Feb 202415.3715.3715.3715.3715.37-
15 Feb 202415.4015.4015.4015.4015.40-
14 Feb 202415.3115.3115.3115.3115.31-
13 Feb 202415.2315.2315.2315.2315.23-
12 Feb 202415.3915.3915.3915.3915.39-
09 Feb 202415.3815.3815.3815.3815.38-
08 Feb 202415.3515.3515.3515.3515.35-
07 Feb 202415.3415.3415.3415.3415.34-
06 Feb 202415.3115.3115.3115.3115.31-
05 Feb 202415.2615.2615.2615.2615.26-
02 Feb 202415.3415.3415.3415.3415.34-
01 Feb 202415.3915.3915.3915.3915.39-
31 Jan 202415.2815.2815.2815.2815.28-
30 Jan 202415.3315.3315.3315.3315.33-
29 Jan 202415.3315.3315.3315.3315.33-
26 Jan 202415.2515.2515.2515.2515.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...