Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLR240517C00050000 | 2024-04-30 12:11PM EDT | 50.00 | 1.45 | 3.70 | 8.50 | 0.00 | - | 10 | 10 | 79.10% |
MLR240517C00055000 | 2024-05-07 12:48PM EDT | 55.00 | 3.10 | 1.00 | 3.30 | +0.50 | +19.23% | 1 | 1 | 56.15% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLR240517P00040000 | 2024-05-08 3:50PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 21 | 1 | 99.61% |
MLR240517P00050000 | 2024-05-07 2:23PM EDT | 50.00 | 0.80 | 0.00 | 4.10 | 0.00 | - | 3 | 4 | 119.63% |