Australia markets closed

Global X MLP & Energy Infrastructure Covered Call ETF (MLPD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
24.96+0.18 (+0.72%)
At close: 10:29AM EDT
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 June 202425.0025.0124.9524.9524.95400
17 June 202424.7524.7824.7524.7824.78200
14 June 202424.7824.7824.7824.7824.78100
13 June 202425.0225.0224.9324.9524.95600
12 June 202425.0425.0425.0425.0425.04100
11 June 202424.9125.0324.9124.9824.98800
10 June 202425.0325.0325.0325.0325.03200
07 June 202424.9624.9624.8724.8724.87500
06 June 202424.8424.9024.8424.9024.90300
05 June 202424.8724.8724.8724.8724.87100
04 June 202424.7724.7724.7724.7724.77100
03 June 202424.7324.7324.7324.7324.73100
31 May 202424.8424.8424.8424.8424.84200
30 May 202424.5424.5824.5424.5824.58200
29 May 202424.9324.9324.4924.4924.49500
28 May 202424.6924.7024.6924.7024.701,900
24 May 202424.6524.7024.6524.6624.665,400
23 May 202424.8324.8324.5824.5924.5918,100
22 May 202424.8524.8524.7724.7724.77800
21 May 202424.9624.9624.9624.9624.96100
20 May 202424.9724.9724.9724.9724.97100
20 May 20240.176 Dividend
17 May 202424.9925.0624.9925.0624.88300
16 May 202425.0525.0525.0525.0524.87100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.