Martin Marietta Materials, Inc. (MLM.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 10:49AM CST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 9,849.10 | 9,849.10 | 9,849.10 | 9,849.10 | 9,849.10 | - |
| 25 Apr 2024 | 9,849.10 | 9,849.10 | 9,849.10 | 9,849.10 | 9,849.10 | - |
| 24 Apr 2024 | 9,849.10 | 9,849.10 | 9,849.10 | 9,849.10 | 9,849.10 | - |
| 23 Apr 2024 | 9,849.10 | 9,849.10 | 9,849.10 | 9,849.10 | 9,849.10 | - |
| 22 Apr 2024 | 9,849.10 | 9,849.10 | 9,849.10 | 9,849.10 | 9,849.10 | - |
| 19 Apr 2024 | 9,849.10 | 9,849.10 | 9,849.10 | 9,849.10 | 9,849.10 | 10 |
| 18 Apr 2024 | 10,123.40 | 10,123.40 | 10,123.40 | 10,123.40 | 10,123.40 | - |
| 17 Apr 2024 | 10,091.75 | 10,123.40 | 10,091.75 | 10,123.40 | 10,123.40 | 28 |
| 16 Apr 2024 | 10,209.86 | 10,209.86 | 10,209.86 | 10,209.86 | 10,209.86 | - |
| 15 Apr 2024 | 10,209.86 | 10,209.86 | 10,209.86 | 10,209.86 | 10,209.86 | - |
| 12 Apr 2024 | 10,209.86 | 10,209.86 | 10,209.86 | 10,209.86 | 10,209.86 | - |
| 11 Apr 2024 | 10,209.86 | 10,209.86 | 10,209.86 | 10,209.86 | 10,209.86 | - |
| 10 Apr 2024 | 10,209.86 | 10,209.86 | 10,209.86 | 10,209.86 | 10,209.86 | - |
| 09 Apr 2024 | 10,209.86 | 10,209.86 | 10,209.86 | 10,209.86 | 10,209.86 | - |
| 08 Apr 2024 | 10,209.86 | 10,209.86 | 10,209.86 | 10,209.86 | 10,209.86 | 5 |
| 05 Apr 2024 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 17 |
| 04 Apr 2024 | 10,247.00 | 10,247.00 | 10,247.00 | 10,247.00 | 10,247.00 | 17 |
| 03 Apr 2024 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | - |
| 02 Apr 2024 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | - |
| 01 Apr 2024 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | - |
| 27 Mar 2024 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | - |
| 26 Mar 2024 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | - |
| 25 Mar 2024 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | - |
| 22 Mar 2024 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | - |
| 21 Mar 2024 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | - |
| 20 Mar 2024 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | - |
| 19 Mar 2024 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | - |
| 15 Mar 2024 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | - |
| 14 Mar 2024 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | - |
| 13 Mar 2024 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | - |
| 12 Mar 2024 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | - |
| 11 Mar 2024 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | - |
| 08 Mar 2024 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | - |
| 07 Mar 2024 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | 10 |
| 06 Mar 2024 | 9,508.70 | 9,508.70 | 9,508.70 | 9,508.70 | 9,508.70 | - |
| 05 Mar 2024 | 9,508.70 | 9,508.70 | 9,508.70 | 9,508.70 | 9,508.70 | - |
| 04 Mar 2024 | 9,508.70 | 9,508.70 | 9,508.70 | 9,508.70 | 9,508.70 | - |
| 01 Mar 2024 | 9,508.70 | 9,508.70 | 9,508.70 | 9,508.70 | 9,508.70 | - |
| 01 Mar 2024 | 0.74 Dividend | |||||
| 29 Feb 2024 | 9,508.70 | 9,508.70 | 9,508.70 | 9,508.70 | 9,507.96 | - |
| 28 Feb 2024 | 9,508.70 | 9,508.70 | 9,508.70 | 9,508.70 | 9,507.96 | 5 |
| 27 Feb 2024 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 9,204.28 | - |
| 26 Feb 2024 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 9,204.28 | - |
| 23 Feb 2024 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 9,204.28 | - |
| 22 Feb 2024 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 9,204.28 | - |
| 21 Feb 2024 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 9,204.28 | - |
| 20 Feb 2024 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 9,204.28 | - |
| 19 Feb 2024 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 9,204.28 | - |
| 16 Feb 2024 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 9,204.28 | - |
| 15 Feb 2024 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 9,204.28 | - |
| 14 Feb 2024 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 9,204.28 | - |
| 13 Feb 2024 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 9,204.28 | - |
| 12 Feb 2024 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 9,204.28 | 23 |
| 09 Feb 2024 | 8,954.00 | 8,954.00 | 8,859.40 | 8,859.40 | 8,858.71 | 23 |
| 08 Feb 2024 | 8,660.55 | 8,660.55 | 8,660.55 | 8,660.55 | 8,659.88 | - |
| 07 Feb 2024 | 8,660.55 | 8,660.55 | 8,660.55 | 8,660.55 | 8,659.88 | - |
| 06 Feb 2024 | 8,660.55 | 8,660.55 | 8,660.55 | 8,660.55 | 8,659.88 | - |
| 02 Feb 2024 | 8,660.55 | 8,660.55 | 8,660.55 | 8,660.55 | 8,659.88 | - |
| 01 Feb 2024 | 8,660.55 | 8,660.55 | 8,660.55 | 8,660.55 | 8,659.88 | - |
| 31 Jan 2024 | 8,717.50 | 8,779.38 | 8,660.55 | 8,660.55 | 8,659.88 | 36 |
| 30 Jan 2024 | 8,528.55 | 8,528.55 | 8,528.55 | 8,528.55 | 8,527.89 | - |
| 29 Jan 2024 | 8,528.55 | 8,528.55 | 8,528.55 | 8,528.55 | 8,527.89 | - |
| 26 Jan 2024 | 8,528.55 | 8,528.55 | 8,528.55 | 8,528.55 | 8,527.89 | - |
| 25 Jan 2024 | 8,528.55 | 8,528.55 | 8,528.55 | 8,528.55 | 8,527.89 | 8 |
| 24 Jan 2024 | 8,453.60 | 8,453.60 | 8,453.60 | 8,453.60 | 8,452.94 | 9 |
| 23 Jan 2024 | 8,630.05 | 8,630.05 | 8,630.05 | 8,630.05 | 8,629.38 | - |
| 22 Jan 2024 | 8,630.05 | 8,630.05 | 8,630.05 | 8,630.05 | 8,629.38 | 16 |
| 19 Jan 2024 | 8,456.00 | 8,456.00 | 8,456.00 | 8,456.00 | 8,455.34 | - |
| 18 Jan 2024 | 8,456.00 | 8,456.00 | 8,456.00 | 8,456.00 | 8,455.34 | - |
| 17 Jan 2024 | 8,456.00 | 8,456.00 | 8,456.00 | 8,456.00 | 8,455.34 | 14 |
| 16 Jan 2024 | 8,361.60 | 8,361.60 | 8,361.60 | 8,361.60 | 8,360.95 | - |
| 15 Jan 2024 | 8,361.60 | 8,361.60 | 8,361.60 | 8,361.60 | 8,360.95 | - |
| 12 Jan 2024 | 8,361.60 | 8,361.60 | 8,361.60 | 8,361.60 | 8,360.95 | - |
| 11 Jan 2024 | 8,361.60 | 8,361.60 | 8,361.60 | 8,361.60 | 8,360.95 | - |
| 10 Jan 2024 | 8,361.60 | 8,361.60 | 8,361.60 | 8,361.60 | 8,360.95 | 9 |
| 09 Jan 2024 | 8,282.05 | 8,282.05 | 8,282.05 | 8,282.05 | 8,281.41 | - |
| 08 Jan 2024 | 8,282.05 | 8,282.05 | 8,282.05 | 8,282.05 | 8,281.41 | - |
| 05 Jan 2024 | 8,282.05 | 8,282.05 | 8,282.05 | 8,282.05 | 8,281.41 | - |
| 04 Jan 2024 | 8,282.05 | 8,282.05 | 8,282.05 | 8,282.05 | 8,281.41 | - |
| 03 Jan 2024 | 8,282.05 | 8,282.05 | 8,282.05 | 8,282.05 | 8,281.41 | - |
| 02 Jan 2024 | 8,282.05 | 8,282.05 | 8,282.05 | 8,282.05 | 8,281.41 | - |
| 29 Dec 2023 | 8,282.05 | 8,282.05 | 8,282.05 | 8,282.05 | 8,281.41 | - |
| 28 Dec 2023 | 8,282.05 | 8,282.05 | 8,282.05 | 8,282.05 | 8,281.41 | - |
| 27 Dec 2023 | 8,282.05 | 8,282.05 | 8,282.05 | 8,282.05 | 8,281.41 | - |
| 26 Dec 2023 | 8,282.05 | 8,282.05 | 8,282.05 | 8,282.05 | 8,281.41 | - |
| 22 Dec 2023 | 8,360.00 | 8,360.00 | 8,282.05 | 8,282.05 | 8,281.41 | 27 |
| 21 Dec 2023 | 7,947.30 | 7,947.30 | 7,947.30 | 7,947.30 | 7,946.68 | - |
| 20 Dec 2023 | 7,947.30 | 7,947.30 | 7,947.30 | 7,947.30 | 7,946.68 | - |
| 19 Dec 2023 | 7,947.30 | 7,947.30 | 7,947.30 | 7,947.30 | 7,946.68 | - |
| 18 Dec 2023 | 7,947.30 | 7,947.30 | 7,947.30 | 7,947.30 | 7,946.68 | - |
| 15 Dec 2023 | 7,947.30 | 7,947.30 | 7,947.30 | 7,947.30 | 7,946.68 | - |
| 14 Dec 2023 | 7,947.30 | 7,947.30 | 7,947.30 | 7,947.30 | 7,946.68 | - |
| 13 Dec 2023 | 7,947.30 | 7,947.30 | 7,947.30 | 7,947.30 | 7,946.68 | - |
| 11 Dec 2023 | 7,947.30 | 7,947.30 | 7,947.30 | 7,947.30 | 7,946.68 | - |
| 08 Dec 2023 | 7,947.30 | 7,947.30 | 7,947.30 | 7,947.30 | 7,946.68 | - |
| 07 Dec 2023 | 7,947.30 | 7,947.30 | 7,947.30 | 7,947.30 | 7,946.68 | - |
| 06 Dec 2023 | 7,947.30 | 7,947.30 | 7,947.30 | 7,947.30 | 7,946.68 | - |
| 05 Dec 2023 | 7,947.30 | 7,947.30 | 7,947.30 | 7,947.30 | 7,946.68 | - |
| 04 Dec 2023 | 7,947.30 | 7,947.30 | 7,947.30 | 7,947.30 | 7,946.68 | - |
| 01 Dec 2023 | 8,026.25 | 8,026.25 | 7,947.30 | 7,947.30 | 7,946.68 | 19 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.