Mueller Industries, Inc. (MLI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLI240621C00055000 | 2024-05-29 12:41PM EDT | 2024-06-21 | 2.35 | 3.30 | 5.80 | 0.00 | - | 14 | 116 | 65.97% |
| MLI240719C00055000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 4.00 | 3.50 | 7.00 | 0.00 | - | - | 2 | 58.30% |
| MLI240920C00055000 | 2024-05-30 2:54PM EDT | 2024-09-20 | 6.10 | 4.20 | 8.50 | 0.00 | - | 1 | 99 | 50.89% |
| MLI241115C00055000 | 2024-05-28 10:16AM EDT | 2024-11-15 | 5.25 | 5.20 | 9.50 | 0.00 | - | 2 | 90 | 48.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLI240621P00055000 | 2024-05-29 9:41AM EDT | 2024-06-21 | 1.14 | 0.00 | 1.30 | 0.00 | - | 1 | 17 | 53.37% |
| MLI240719P00055000 | 2024-05-31 11:52AM EDT | 2024-07-19 | 0.93 | 0.00 | 2.70 | -0.52 | -35.86% | 3 | 1 | 53.27% |
| MLI240920P00055000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 2.50 | 0.00 | 4.20 | 0.00 | - | 2 | 7 | 47.66% |
| MLI241115P00055000 | 2024-05-28 10:25AM EDT | 2024-11-15 | 4.30 | 0.00 | 3.70 | 0.00 | - | 16 | 8 | 35.45% |
| MLI241220P00055000 | 2024-04-29 12:03PM EDT | 2024-12-20 | 3.36 | 1.10 | 4.50 | 0.00 | - | - | 8 | 37.18% |
© 2024 Yahoo. All rights reserved.