Mueller Industries, Inc. (MLI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLI240517C00050000 | 2024-04-25 3:29PM EDT | 50.00 | 9.00 | 8.00 | 11.50 | 0.00 | - | 8 | 31 | 111.13% |
| MLI240517C00055000 | 2024-05-01 12:50PM EDT | 55.00 | 2.00 | 3.60 | 4.60 | 0.00 | - | 5 | 385 | 60.01% |
| MLI240517C00060000 | 2024-05-08 3:21PM EDT | 60.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | 1 | 18 | 36.08% |
| MLI240517C00065000 | 2024-04-26 9:57AM EDT | 65.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 12 | 19 | 53.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLI240517P00045000 | 2024-04-23 11:14AM EDT | 45.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 1 | 123.24% |
| MLI240517P00050000 | 2024-05-09 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.20 | +0.02 | +25.00% | 5 | 808 | 61.72% |
| MLI240517P00055000 | 2024-05-07 1:52PM EDT | 55.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 12 | 37.11% |
| MLI240517P00060000 | 2024-04-26 12:29PM EDT | 60.00 | 2.90 | 0.00 | 2.15 | 0.00 | - | 1 | 84 | 40.63% |
© 2024 Yahoo. All rights reserved.