MarketWise, Inc. (MKTW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTW240517C00002350 | 2024-04-26 9:55AM EDT | 2.35 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,170 | 153.13% |
| MKTW240517C00002500 | 2023-11-08 4:23PM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 362 | 689 | 50.00% |
| MKTW240517C00004850 | 2024-05-03 10:19AM EDT | 4.85 | 0.07 | 0.00 | 0.20 | +0.02 | +40.00% | 4 | 37 | 446.88% |
| MKTW240517C00005000 | 2023-11-07 4:55PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 119 | 50.00% |
| MKTW240517C00007350 | 2023-12-05 10:42AM EDT | 7.35 | 0.10 | 0.00 | 0.30 | 0.00 | - | 33 | 42 | 606.25% |
| MKTW240517C00007500 | 2023-10-31 9:37AM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTW240517P00002350 | 2024-05-03 12:51PM EDT | 2.35 | 0.78 | 0.70 | 0.90 | -0.02 | -2.50% | 1 | 751 | 199.22% |
| MKTW240517P00002500 | 2023-11-02 2:10PM EDT | 2.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| MKTW240517P00004850 | 2023-12-29 11:46AM EDT | 4.85 | 2.20 | 2.30 | 2.55 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.