Australia markets open in 7 hours 52 minutes

DeepMarkit Corp. (MKT.V)

TSXV - TSXV Real-time price. Currency in CAD
Add to watchlist
0.16000.0000 (0.00%)
As of 11:15AM EDT. Market open.
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.16500.16500.16000.16000.160010,000
13 June 20240.18000.18000.18000.18000.1800-
12 June 20240.18000.18000.18000.18000.1800-
11 June 20240.18000.18000.18000.18000.1800-
10 June 20240.18000.18000.18000.18000.18003,500
07 June 20240.18000.18000.18000.18000.1800-
06 June 20240.18000.18000.18000.18000.1800-
05 June 20240.18000.18000.18000.18000.180013,500
04 June 20240.18000.18000.18000.18000.1800-
03 June 20240.18000.18000.18000.18000.1800-
31 May 20240.18000.18000.18000.18000.18007,100
30 May 20240.16000.16000.16000.16000.1600100
29 May 20240.16000.16000.16000.16000.1600500
28 May 20240.16000.16000.16000.16000.16004,000
27 May 20240.18000.18000.13000.14000.140027,500
24 May 20240.18000.18000.18000.18000.18008,900
23 May 20240.20000.20000.20000.20000.2000-
22 May 20240.20000.20000.20000.20000.2000-
21 May 20240.14000.20000.14000.20000.20006,100
17 May 20240.18000.19000.18000.19000.190012,000
16 May 20240.14000.14000.14000.14000.1400-
15 May 20240.14000.14000.14000.14000.1400-
14 May 20240.23000.23000.14000.14000.140014,100
13 May 20240.14000.25000.14000.16000.160078,900
10 May 20240.13000.13000.13000.13000.1300400
09 May 20240.13000.13000.13000.13000.1300-
08 May 20240.13000.13000.13000.13000.1300-
07 May 20240.12000.13000.12000.13000.130013,000
06 May 20240.10000.10000.10000.10000.1000-
03 May 20240.10000.10000.10000.10000.1000-
02 May 20240.10000.10000.10000.10000.1000-
01 May 20240.10000.10000.10000.10000.1000-
30 Apr 20240.10000.10000.10000.10000.1000-
29 Apr 20240.10000.10000.10000.10000.10005,000
26 Apr 20240.07000.07000.07000.07000.07001,300
25 Apr 20240.10000.10000.10000.10000.1000-
24 Apr 20240.10000.10000.10000.10000.10005,800
23 Apr 20240.08000.10000.08000.10000.100058,000
22 Apr 20240.09000.09000.09000.09000.0900-
19 Apr 20240.09000.09000.09000.09000.0900-
18 Apr 20240.09000.09000.09000.09000.0900-
17 Apr 20240.09000.09000.09000.09000.0900800
16 Apr 20240.09000.09000.09000.09000.0900-
15 Apr 20240.09000.09000.09000.09000.0900-
12 Apr 20240.09000.09000.09000.09000.0900-
11 Apr 20240.09000.09000.09000.09000.0900-
10 Apr 20240.09000.09000.09000.09000.09004,000
09 Apr 20240.07000.07000.07000.07000.0700-
08 Apr 20240.07000.07000.07000.07000.0700-
05 Apr 20240.07000.07000.07000.07000.0700-
04 Apr 20240.07000.07000.07000.07000.0700-
03 Apr 20240.07000.07000.07000.07000.0700-
02 Apr 20240.07000.07000.07000.07000.0700-
01 Apr 20240.07000.07000.07000.07000.07003,000
28 Mar 20240.08000.08000.08000.08000.0800-
27 Mar 20240.08000.08000.08000.08000.08003,000
26 Mar 20240.08000.08000.08000.08000.08001,000
25 Mar 20240.08000.08000.08000.08000.0800-
22 Mar 20240.08000.08000.08000.08000.0800-
21 Mar 20240.08000.08000.08000.08000.0800-
20 Mar 20240.08000.08000.08000.08000.080012,000
19 Mar 20240.08000.08000.08000.08000.08002,000
18 Mar 20240.07000.07000.07000.07000.070050,000
15 Mar 20240.07000.07000.07000.07000.0700-
14 Mar 20240.07000.07000.07000.07000.0700-
13 Mar 20240.07000.07000.06000.07000.0700111,600
12 Mar 20240.07000.07000.07000.07000.070011,500
11 Mar 20240.07000.07000.07000.07000.070011,100
08 Mar 20240.07000.07000.07000.07000.0700-
07 Mar 20240.07000.07000.07000.07000.0700-
06 Mar 20240.07000.07000.07000.07000.07003,000
05 Mar 20240.08000.08000.08000.08000.080018,000
04 Mar 20240.08000.08000.08000.08000.0800-
01 Mar 20240.08000.08000.08000.08000.08004,000
29 Feb 20240.10000.10000.10000.10000.1000-
28 Feb 20240.10000.10000.10000.10000.1000-
27 Feb 20240.10000.10000.10000.10000.1000-
26 Feb 20240.10000.10000.10000.10000.1000-
23 Feb 20240.10000.10000.10000.10000.1000-
22 Feb 20240.10000.10000.10000.10000.10001,000
21 Feb 20240.09000.09000.09000.09000.09004,000
20 Feb 20240.10000.10000.10000.10000.10003,300
16 Feb 20240.10000.10000.10000.10000.1000-
15 Feb 20240.10000.10000.10000.10000.1000-
14 Feb 20240.10000.10000.10000.10000.1000-
13 Feb 20240.10000.10000.10000.10000.1000-
12 Feb 20240.10000.10000.10000.10000.1000-
09 Feb 20240.10000.10000.10000.10000.1000-
08 Feb 20240.10000.10000.10000.10000.1000300
07 Feb 20240.10000.10000.10000.10000.1000-
06 Feb 20240.10000.10000.10000.10000.1000-
05 Feb 20240.10000.10000.10000.10000.1000-
02 Feb 20240.07000.10000.07000.10000.100068,900
01 Feb 20240.06000.06000.06000.06000.0600-
31 Jan 20240.06000.06000.06000.06000.0600-
30 Jan 20240.06000.06000.06000.06000.0600-
29 Jan 20240.06000.06000.06000.06000.060012,000
26 Jan 20240.08000.08000.08000.08000.0800400
25 Jan 20240.08000.08000.08000.08000.0800-
24 Jan 20240.08000.08000.08000.08000.0800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...