Australia markets closed

M.K. Real Estate Development Public Company Limited (MK-R.BK)

Thailand - Thailand Delayed price. Currency in THB
Add to watchlist
1.7800-0.0200 (-1.11%)
At close: 02:58PM ICT
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20242.84002.84002.84002.84002.8400-
13 June 20242.84002.84002.84002.84002.8400-
12 June 20242.84002.84002.84002.84002.8400-
11 June 20242.84002.84002.84002.84002.8400-
10 June 20242.84002.84002.84002.84002.8400-
07 June 20242.84002.84002.84002.84002.8400-
06 June 20242.84002.84002.84002.84002.8400-
05 June 20242.84002.84002.84002.84002.8400-
04 June 20242.84002.84002.84002.84002.8400-
31 May 20242.84002.84002.84002.84002.8400-
30 May 20242.84002.84002.84002.84002.8400-
29 May 20242.84002.84002.84002.84002.8400-
28 May 20242.84002.84002.84002.84002.8400-
27 May 20242.84002.84002.84002.84002.8400-
24 May 20242.84002.84002.84002.84002.8400-
23 May 20242.84002.84002.84002.84002.8400-
21 May 20242.84002.84002.84002.84002.8400-
20 May 20242.84002.84002.84002.84002.8400-
17 May 20242.84002.84002.84002.84002.8400-
16 May 20242.84002.84002.84002.84002.8400-
15 May 20242.84002.84002.84002.84002.8400-
14 May 20242.84002.84002.84002.84002.8400-
13 May 20242.84002.84002.84002.84002.8400-
10 May 20242.84002.84002.84002.84002.8400-
09 May 20242.84002.84002.84002.84002.8400-
08 May 20242.84002.84002.84002.84002.8400-
07 May 20242.84002.84002.84002.84002.8400-
03 May 20242.84002.84002.84002.84002.8400-
02 May 20242.84002.84002.84002.84002.8400-
30 Apr 20242.84002.84002.84002.84002.8400-
29 Apr 20242.84002.84002.84002.84002.8400-
26 Apr 20242.84002.84002.84002.84002.8400-
25 Apr 20242.84002.84002.84002.84002.8400-
24 Apr 20242.84002.84002.84002.84002.8400-
23 Apr 20242.84002.84002.84002.84002.8400-
22 Apr 20242.84002.84002.84002.84002.8400-
19 Apr 20242.84002.84002.84002.84002.8400-
18 Apr 20242.84002.84002.84002.84002.8400-
17 Apr 20242.84002.84002.84002.84002.8400-
11 Apr 20242.84002.84002.84002.84002.8400-
10 Apr 20242.84002.84002.84002.84002.8400-
09 Apr 20242.84002.84002.84002.84002.8400-
05 Apr 20242.84002.84002.84002.84002.8400-
04 Apr 20242.84002.84002.84002.84002.8400-
03 Apr 20242.84002.84002.84002.84002.8400-
02 Apr 20242.84002.84002.84002.84002.8400-
01 Apr 20242.84002.84002.84002.84002.8400-
29 Mar 20242.84002.84002.84002.84002.8400-
28 Mar 20242.84002.84002.84002.84002.8400-
27 Mar 20242.84002.84002.84002.84002.8400-
26 Mar 20242.84002.84002.84002.84002.8400-
25 Mar 20242.84002.84002.84002.84002.8400-
22 Mar 20242.84002.84002.84002.84002.8400-
21 Mar 20242.84002.84002.84002.84002.8400-
20 Mar 20242.84002.84002.84002.84002.8400-
19 Mar 20242.84002.84002.84002.84002.8400-
18 Mar 20242.84002.84002.84002.84002.8400-
15 Mar 20242.84002.84002.84002.84002.8400-
14 Mar 20242.84002.84002.84002.84002.8400-
13 Mar 20242.84002.84002.84002.84002.8400-
12 Mar 20242.84002.84002.84002.84002.8400-
11 Mar 20242.84002.84002.84002.84002.8400-
08 Mar 20242.84002.84002.84002.84002.8400-
07 Mar 20242.84002.84002.84002.84002.8400-
06 Mar 20242.84002.84002.84002.84002.8400-
05 Mar 20242.84002.84002.84002.84002.8400-
04 Mar 20242.84002.84002.84002.84002.8400-
01 Mar 20242.84002.84002.84002.84002.8400-
29 Feb 20242.84002.84002.84002.84002.8400-
28 Feb 20242.84002.84002.84002.84002.8400-
27 Feb 20242.84002.84002.84002.84002.8400-
23 Feb 20242.84002.84002.84002.84002.8400-
22 Feb 20242.84002.84002.84002.84002.8400-
21 Feb 20242.84002.84002.84002.84002.8400-
20 Feb 20242.84002.84002.84002.84002.8400-
19 Feb 20242.84002.84002.84002.84002.8400-
16 Feb 20242.84002.84002.84002.84002.8400-
15 Feb 20242.84002.84002.84002.84002.8400-
14 Feb 20242.84002.84002.84002.84002.8400-
13 Feb 20242.84002.84002.84002.84002.8400-
12 Feb 20242.84002.84002.84002.84002.8400-
09 Feb 20242.84002.84002.84002.84002.8400-
08 Feb 20242.84002.84002.84002.84002.8400-
07 Feb 20242.84002.84002.84002.84002.8400-
06 Feb 20242.84002.84002.84002.84002.8400-
05 Feb 20242.84002.84002.84002.84002.8400-
02 Feb 20242.84002.84002.84002.84002.8400-
01 Feb 20242.84002.84002.84002.84002.8400-
31 Jan 20242.84002.84002.84002.84002.8400-
30 Jan 20242.84002.84002.84002.84002.8400-
29 Jan 20242.84002.84002.84002.84002.8400-
26 Jan 20242.84002.84002.84002.84002.8400-
25 Jan 20242.84002.84002.84002.84002.8400-
24 Jan 20242.84002.84002.84002.84002.8400-
23 Jan 20242.84002.84002.84002.84002.8400-
22 Jan 20242.84002.84002.84002.84002.8400-
19 Jan 20242.84002.84002.84002.84002.8400-
18 Jan 20242.84002.84002.84002.84002.8400-
17 Jan 20242.84002.84002.84002.84002.8400-
16 Jan 20242.84002.84002.84002.84002.8400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...