Australia markets closed

Mondo TV SpA (MJE.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.1896+0.0002 (+0.11%)
As of 03:26PM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.18720.19120.18720.18960.1896-
02 May 20240.18840.19020.18840.18940.1894-
30 Apr 20240.19000.19060.18960.19060.1906-
29 Apr 20240.19320.19320.19080.19080.1908-
26 Apr 20240.19280.19860.19280.19580.1958-
25 Apr 20240.19460.19720.19460.19480.1948-
24 Apr 20240.19600.19760.19600.19620.1962-
23 Apr 20240.19380.19820.19380.19820.1982-
22 Apr 20240.18860.19760.18860.19580.1958-
19 Apr 20240.18840.19120.18800.19120.1912-
18 Apr 20240.19180.19380.19080.19180.1918-
17 Apr 20240.19180.19520.19180.19440.1944-
16 Apr 20240.19480.19480.19120.19240.1924-
15 Apr 20240.20100.20600.20100.20300.2030-
12 Apr 20240.20100.20550.20100.20550.2055-
11 Apr 20240.20300.20400.19160.19260.1926-
10 Apr 20240.20250.20550.20250.20550.2055-
09 Apr 20240.20300.20950.20300.20600.2060-
08 Apr 20240.20400.20500.20400.20400.2040-
05 Apr 20240.21050.21050.20500.20550.2055-
04 Apr 20240.20350.21600.20350.21400.2140-
03 Apr 20240.20850.20850.20600.20600.2060-
02 Apr 20240.21050.21100.20850.21100.2110-
28 Mar 20240.21950.22250.21800.21850.2185-
27 Mar 20240.21900.23200.21750.22200.2220-
26 Mar 20240.19940.22300.19940.21400.2140-
25 Mar 20240.19940.20300.19940.20150.2015-
22 Mar 20240.20250.20600.20250.20400.2040-
21 Mar 20240.20400.20700.20400.20500.2050-
20 Mar 20240.20400.20400.20200.20400.2040-
19 Mar 20240.20650.21050.20500.20700.2070-
18 Mar 20240.20900.21250.20800.20800.2080-
15 Mar 20240.20900.21050.20900.21050.2105-
14 Mar 20240.20900.21400.20900.21100.2110-
13 Mar 20240.20000.20400.20000.20150.2015-
12 Mar 20240.20050.20350.20050.20300.2030-
11 Mar 20240.20050.20450.20050.20350.2035-
08 Mar 20240.20500.20600.20250.20300.2030-
07 Mar 20240.20900.21050.20650.20650.2065-
06 Mar 20240.20800.21400.20800.21400.2140-
05 Mar 20240.20350.21000.20350.21000.2100-
04 Mar 20240.20800.20800.20400.20700.2070-
01 Mar 20240.20900.21500.20850.21450.2145-
29 Feb 20240.21250.21450.21100.21400.2140-
28 Feb 20240.21350.23500.21350.21500.2150-
27 Feb 20240.21550.21850.21450.21600.2160-
26 Feb 20240.21600.22450.21600.21950.2195-
23 Feb 20240.21850.22250.21750.22050.2205-
22 Feb 20240.21400.22050.21400.22050.2205-
21 Feb 20240.21450.21750.21450.21600.2160-
20 Feb 20240.21600.22050.21600.21650.2165-
19 Feb 20240.21850.22000.21650.21800.2180-
16 Feb 20240.21600.22200.21600.22000.2200-
15 Feb 20240.21350.21850.21350.21700.2170-
14 Feb 20240.21400.21900.21400.21600.2160-
13 Feb 20240.21550.21700.21450.21650.2165-
12 Feb 20240.21300.22050.21300.22050.2205-
09 Feb 20240.21850.22050.21700.21700.2170-
08 Feb 20240.22250.22650.22100.22100.2210-
07 Feb 20240.22450.22800.22450.22500.2250-
06 Feb 20240.22300.22850.22300.22850.2285-
05 Feb 20240.22400.22900.22400.22750.2275-
02 Feb 20240.22300.22750.22300.22650.2265-
01 Feb 20240.22500.23000.22500.22800.2280-
31 Jan 20240.23150.23150.22600.22600.2260-
30 Jan 20240.23300.23650.22900.22950.2295-
29 Jan 20240.24000.24300.23300.23600.2360-
26 Jan 20240.24100.24550.24100.24400.2440-
25 Jan 20240.24200.25150.24200.24700.2470-
24 Jan 20240.23900.24900.23900.24750.2475-
23 Jan 20240.23000.24150.23000.23800.2380-
22 Jan 20240.22800.23500.22800.23250.2325-
19 Jan 20240.23250.23450.23250.23450.2345-
18 Jan 20240.23200.23600.23200.23550.2355-
17 Jan 20240.23250.23750.23100.23500.2350-
16 Jan 20240.24950.24950.24950.24950.2495-
15 Jan 20240.26300.26300.26300.26300.2630-
12 Jan 20240.27450.27900.26300.26300.2630-
11 Jan 20240.28000.28400.28000.28000.2800-
10 Jan 20240.28300.28550.28100.28300.2830-
09 Jan 20240.28950.29000.28750.28750.2875-
08 Jan 20240.29050.29450.29050.29400.2940-
05 Jan 20240.29500.29600.29250.29250.2925-
04 Jan 20240.28650.29750.28650.29750.2975-
03 Jan 20240.29200.29450.28950.28950.2895-
02 Jan 20240.27700.29850.27700.29650.2965-
29 Dec 20230.26050.29350.26050.29350.2935-
28 Dec 20230.23900.26600.23900.26600.2660-
27 Dec 20230.24050.24600.24050.24300.2430-
22 Dec 20230.23450.24200.23450.24100.2410-
21 Dec 20230.23450.23750.23450.23700.2370-
20 Dec 20230.23050.23550.23050.23500.2350-
19 Dec 20230.22750.23300.22750.23300.2330-
18 Dec 20230.22800.23050.22800.22950.2295-
15 Dec 20230.22650.23150.22650.23000.2300-
14 Dec 20230.22750.23050.22750.22800.2280-
13 Dec 20230.23000.23550.23000.23000.2300-
12 Dec 20230.22700.24150.22700.23550.2355-
11 Dec 20230.22000.22850.22000.22850.2285-
08 Dec 20230.21850.22450.21750.22400.2240-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...