Amplify Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517C00003000 | 2024-05-16 10:57AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| MJ240621C00003000 | 2024-05-16 1:00PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 24 | 90 | 0.00% |
| MJ240719C00003000 | 2024-05-10 12:28PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| MJ241018C00003000 | 2024-05-09 1:21PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| MJ241115C00003000 | 2024-05-10 1:33PM EDT | 2024-11-15 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MJ250117C00003000 | 2024-05-16 3:28PM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 31 | 2,100 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517P00003000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 50.00% |
| MJ240621P00003000 | 2024-04-29 3:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| MJ240719P00003000 | 2024-05-16 10:45AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 267 | 25.00% |
| MJ241018P00003000 | 2024-05-03 1:34PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 622 | 12.50% |
| MJ241115P00003000 | 2024-05-06 10:31AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| MJ250117P00003000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 788 | 12.50% |
© 2024 Yahoo. All rights reserved.