Amplify Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517C00002000 | 2024-04-30 1:05PM EDT | 2.00 | 1.95 | 1.45 | 2.95 | 0.00 | - | 2 | 0 | 697.66% |
| MJ240517C00003000 | 2024-05-01 10:23AM EDT | 3.00 | 1.41 | 0.40 | 2.10 | 0.00 | - | 28 | 62 | 106.25% |
| MJ240517C00004000 | 2024-05-02 3:35PM EDT | 4.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 53 | 3,221 | 62.89% |
| MJ240517C00005000 | 2024-05-02 2:44PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 93 | 2,474 | 84.38% |
| MJ240517C00006000 | 2024-05-02 9:35AM EDT | 6.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 3 | 1,146 | 103.13% |
| MJ240517C00007000 | 2024-05-01 9:30AM EDT | 7.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 136 | 137.50% |
| MJ240517C00008000 | 2024-05-01 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 165.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517P00003000 | 2024-05-01 3:46PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 51 | 110.94% |
| MJ240517P00004000 | 2024-05-02 11:54AM EDT | 4.00 | 0.11 | 0.10 | 0.15 | -0.02 | -15.38% | 3 | 1,142 | 64.45% |
| MJ240517P00005000 | 2024-05-01 3:55PM EDT | 5.00 | 0.87 | 0.80 | 0.90 | 0.00 | - | 9 | 118 | 86.72% |
| MJ240517P00006000 | 2024-04-03 2:24PM EDT | 6.00 | 1.65 | 0.90 | 2.65 | 0.00 | - | 13 | 10 | 78.13% |
© 2024 Yahoo. All rights reserved.