Amplify Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ250117C00001000 | 2024-05-24 12:01PM EDT | 1.00 | 2.85 | 2.60 | 3.60 | 0.00 | - | 9 | 221 | 221.88% |
| MJ250117C00002000 | 2024-05-28 10:01AM EDT | 2.00 | 1.80 | 0.90 | 2.30 | 0.00 | - | 2 | 2,478 | 148.83% |
| MJ250117C00003000 | 2024-05-29 3:38PM EDT | 3.00 | 1.00 | 0.90 | 1.10 | 0.00 | - | 1 | 2,220 | 52.34% |
| MJ250117C00004000 | 2024-05-30 1:05PM EDT | 4.00 | 0.54 | 0.50 | 0.55 | 0.00 | - | 70 | 2,661 | 53.13% |
| MJ250117C00005000 | 2024-05-31 1:15PM EDT | 5.00 | 0.34 | 0.30 | 0.40 | +0.04 | +13.33% | 59 | 2,275 | 61.13% |
| MJ250117C00006000 | 2024-05-31 11:31AM EDT | 6.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 10 | 4,540 | 66.60% |
| MJ250117C00007000 | 2024-05-31 2:42PM EDT | 7.00 | 0.10 | 0.10 | 0.40 | -0.05 | -33.33% | 12 | 2,048 | 77.73% |
| MJ250117C00008000 | 2024-05-28 3:01PM EDT | 8.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 3 | 1,413 | 67.19% |
| MJ250117C00009000 | 2024-05-29 9:30AM EDT | 9.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 8 | 380 | 78.13% |
| MJ250117C00010000 | 2024-05-29 1:41PM EDT | 10.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 100 | 2,874 | 84.38% |
| MJ250117C00011000 | 2024-05-31 9:30AM EDT | 11.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 1,305 | 85.55% |
| MJ250117C00012000 | 2024-05-29 12:44PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 2,760 | 78.91% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ250117P00001000 | 2024-03-28 9:56AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 96.88% |
| MJ250117P00002000 | 2024-05-16 9:35AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,441 | 57.81% |
| MJ250117P00003000 | 2024-05-30 3:14PM EDT | 3.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 10 | 805 | 56.64% |
| MJ250117P00004000 | 2024-05-28 10:51AM EDT | 4.00 | 0.65 | 0.60 | 1.00 | 0.00 | - | 1 | 629 | 54.30% |
| MJ250117P00005000 | 2024-05-29 12:51PM EDT | 5.00 | 1.55 | 1.40 | 1.60 | 0.00 | - | 32 | 585 | 50.98% |
| MJ250117P00006000 | 2024-05-15 11:44AM EDT | 6.00 | 2.00 | 2.25 | 2.60 | 0.00 | - | 100 | 2,105 | 57.42% |
| MJ250117P00007000 | 2024-05-03 1:45PM EDT | 7.00 | 2.90 | 2.80 | 3.60 | 0.00 | - | 23 | 52 | 87.11% |
| MJ250117P00008000 | 2023-10-27 12:33PM EDT | 8.00 | 5.40 | 4.80 | 5.10 | 0.00 | - | 1 | 0 | 128.71% |
| MJ250117P00009000 | 2023-08-01 9:57AM EDT | 9.00 | 5.90 | 4.10 | 6.90 | 0.00 | - | - | 1 | 93.55% |
| MJ250117P00010000 | 2024-05-06 2:30PM EDT | 10.00 | 5.70 | 5.60 | 7.00 | 0.00 | - | 1 | 16 | 67.19% |
| MJ250117P00011000 | 2024-04-25 1:47PM EDT | 11.00 | 7.20 | 6.50 | 7.90 | 0.00 | - | 1 | 0 | 146.09% |
| MJ250117P00012000 | 2024-05-14 1:39PM EDT | 12.00 | 7.70 | 7.60 | 8.90 | 0.00 | - | 25 | 25 | 151.56% |
© 2024 Yahoo. All rights reserved.