Amplify Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ241115C00003000 | 2024-05-22 11:10AM EDT | 3.00 | 1.30 | 0.60 | 1.40 | 0.00 | - | 1 | 4 | 61.33% |
| MJ241115C00004000 | 2024-05-31 1:10PM EDT | 4.00 | 0.38 | 0.20 | 0.80 | -0.12 | -24.00% | 14 | 209 | 59.77% |
| MJ241115C00005000 | 2024-05-29 10:11AM EDT | 5.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 1 | 206 | 91.99% |
| MJ241115C00006000 | 2024-05-20 10:07AM EDT | 6.00 | 0.20 | 0.00 | 1.05 | 0.00 | - | 2 | 37 | 108.01% |
| MJ241115C00008000 | 2024-05-06 2:05PM EDT | 8.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | - | 1 | 122.85% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ241115P00003000 | 2024-05-30 2:59PM EDT | 3.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 10 | 53.52% |
| MJ241115P00004000 | 2024-05-07 3:43PM EDT | 4.00 | 0.57 | 0.00 | 1.65 | 0.00 | - | - | 4 | 66.21% |
| MJ241115P00005000 | 2024-05-16 10:02AM EDT | 5.00 | 1.00 | 1.00 | 1.80 | 0.00 | - | 10 | 11 | 91.02% |
© 2024 Yahoo. All rights reserved.