Amplify Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ241018C00001000 | 2024-05-01 9:30AM EDT | 1.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MJ241018C00002000 | 2024-05-22 10:37AM EDT | 2.00 | 2.25 | 0.85 | 2.30 | 0.00 | - | 1 | 15 | 98.44% |
| MJ241018C00003000 | 2024-06-13 12:46PM EDT | 3.00 | 0.85 | 0.30 | 1.05 | 0.00 | - | 2 | 73 | 56.25% |
| MJ241018C00004000 | 2024-06-13 2:11PM EDT | 4.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 4 | 660 | 58.59% |
| MJ241018C00005000 | 2024-06-13 1:22PM EDT | 5.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 734 | 63.09% |
| MJ241018C00006000 | 2024-06-10 1:32PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,606 | 25.00% |
| MJ241018C00007000 | 2024-06-07 2:55PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 226 | 75.78% |
| MJ241018C00008000 | 2024-05-01 10:45AM EDT | 8.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 11 | 173 | 99.61% |
| MJ241018C00009000 | 2024-05-03 11:21AM EDT | 9.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 168.36% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ241018P00002000 | 2024-04-24 3:40PM EDT | 2.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 43 | 59.38% |
| MJ241018P00003000 | 2024-06-13 1:17PM EDT | 3.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 628 | 50.20% |
| MJ241018P00004000 | 2024-06-13 2:07PM EDT | 4.00 | 0.73 | 0.70 | 0.95 | 0.00 | - | 10 | 1,813 | 56.64% |
| MJ241018P00005000 | 2024-05-16 10:03AM EDT | 5.00 | 1.00 | 0.95 | 2.00 | 0.00 | - | 5 | 13 | 107.23% |
| MJ241018P00007000 | 2024-06-05 1:29PM EDT | 7.00 | 3.30 | 2.75 | 4.30 | 0.00 | - | 1 | 0 | 181.45% |
| MJ241018P00009000 | 2024-05-02 1:20PM EDT | 9.00 | 4.70 | 4.50 | 5.90 | 0.00 | - | - | 1 | 151.76% |
© 2024 Yahoo. All rights reserved.