Australia markets closed

Icel Idman Yurdu Token USD (MIY-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.058713-0.001474 (-2.45%)
As of 03:56PM UTC. Market open.
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
11 May 20240.0590220.0590220.0553140.0587130.05871345
10 May 20240.0585350.0608560.0538860.0590220.059022986
09 May 20240.0541090.0608420.0527180.0585350.058535597
08 May 20240.0554800.0555010.0523780.0541090.05410967
07 May 20240.0567050.0567350.0520490.0554800.055480102
06 May 20240.0550910.0567240.0522830.0567050.056705275
05 May 20240.0556350.0556350.0522350.0550910.05509164
04 May 20240.0568860.0568860.0494530.0556350.055635236
03 May 20240.0580100.0580360.0476360.0568860.056886302
02 May 20240.0538860.0588000.0538860.0580100.058010108
01 May 20240.0543070.0597880.0498560.0538860.053886387
30 Apr 20240.0539460.0562100.0523660.0543070.054307537
29 Apr 20240.0550140.0562670.0522880.0539460.053946262
28 Apr 20240.0544480.0559860.0507570.0550140.0550141,618
27 Apr 20240.0513720.0544480.0492190.0544480.0544481,070
26 Apr 20240.0543950.0544200.0484890.0513720.0513721,148
25 Apr 20240.0543400.0545090.0491230.0543950.054395185
24 Apr 20240.0543670.0544800.0485240.0543400.054340464
23 Apr 20240.0549540.0549840.0472390.0543670.05436723
22 Apr 20240.0551730.0554070.0439760.0549540.0549541,277
21 Apr 20240.0554090.0554690.0443270.0551730.05517385
20 Apr 20240.0532540.0560250.0517150.0554090.055409218
19 Apr 20240.0531180.0533600.0506100.0532540.05325448
18 Apr 20240.0501920.0539220.0498030.0531180.053118296
17 Apr 20240.0479810.0581300.0479790.0501920.0501921,233
16 Apr 20240.0490320.0526170.0471000.0479810.047981339
15 Apr 20240.0567850.0573200.0428890.0490320.049032805
14 Apr 20240.0500580.0567980.0469530.0567850.056785528
13 Apr 20240.0485130.0580920.0485130.0500580.050058520
12 Apr 20240.0567490.0567770.0370910.0485130.048513889
11 Apr 20240.0579110.0579700.0544780.0567490.05674953
10 Apr 20240.0586180.0589230.0532640.0579110.057911103
09 Apr 20240.0587650.0590080.0545830.0586180.0586181,117
08 Apr 20240.0574710.0637130.0574530.0587650.0587651,181
07 Apr 20240.0567480.0603200.0567480.0574710.05747121
06 Apr 20240.0564360.0642310.0561250.0567480.056748950
05 Apr 20240.0547460.0596710.0543510.0564360.056436649
04 Apr 20240.0547730.0627110.0525660.0547460.0547461,687
03 Apr 20240.0545680.0557290.0516610.0547730.054773534
02 Apr 20240.0536150.0558880.0510970.0545680.054568566
01 Apr 20240.0579700.0579750.0527140.0536150.053615678
31 Mar 20240.0552810.0579740.0531200.0579700.057970409
30 Mar 20240.0543550.0565170.0543550.0552810.055281228
29 Mar 20240.0560860.0593130.0539700.0543550.054355810
28 Mar 20240.0538640.0562070.0538190.0560860.056086594
27 Mar 20240.0555630.0555900.0532990.0538640.053864260
26 Mar 20240.0550150.0575080.0549760.0555630.055563313
25 Mar 20240.0553530.0578230.0531830.0550150.055015287
24 Mar 20240.0562370.0581230.0552950.0553530.055353376
23 Mar 20240.0553000.0602990.0531130.0562370.0562371,250
22 Mar 20240.0618880.0618950.0553000.0553000.055300370
21 Mar 20240.0536800.0618880.0533700.0618880.0618882,315
20 Mar 20240.0543360.0565120.0509390.0536800.0536801,755
19 Mar 20240.0541090.0627790.0525660.0543360.0543361,596
18 Mar 20240.0593950.0594450.0526250.0541090.054109752
17 Mar 20240.0585780.0622790.0585780.0593950.059395345
16 Mar 20240.0657440.0660560.0585780.0585780.058578888
15 Mar 20240.0649040.0708270.0573320.0657440.0657441,908
14 Mar 20240.0594500.0706560.0538480.0649040.0649042,275
13 Mar 20240.0560850.0710470.0542150.0594500.059450726
12 Mar 20240.0555510.0596110.0549230.0560850.056085295
11 Mar 20240.0584050.0596770.0546800.0555510.055551447
10 Mar 20240.0564170.0639400.0551640.0584050.0584052,837
09 Mar 20240.0567310.0608060.0532830.0564170.0564172,260
08 Mar 20240.0572990.0622950.0537970.0567310.0567314,738
07 Mar 20240.0565980.0599910.0521580.0572990.0572992,289
06 Mar 20240.0570890.0586110.0466590.0565980.0565984,235
05 Mar 20240.0554210.0586040.0516060.0570890.0570891,033
04 Mar 20240.0611290.0624220.0494340.0554210.0554211,018
03 Mar 20240.0589360.0675380.0570250.0611290.0611292,853
02 Mar 20240.0567060.0611660.0563880.0589360.058936662
01 Mar 20240.0587900.0615240.0567060.0567060.056706447
29 Feb 20240.0550990.0595790.0547630.0587900.0587901,472
28 Feb 20240.0568170.0587500.0550900.0550990.055099163
27 Feb 20240.0578120.0587690.0565070.0568170.056817289
26 Feb 20240.0588420.0588520.0578120.0578120.05781247
25 Feb 20240.0580820.0593510.0561350.0588420.0588421,479
24 Feb 20240.0584060.0590550.0564590.0580820.058082166
23 Feb 20240.0572730.0590960.0563790.0584060.058406272
22 Feb 20240.0570570.0602580.0554500.0572730.057273970
21 Feb 20240.0579000.0579040.0570480.0570570.05705733
20 Feb 20240.0595990.0596190.0543680.0579000.0579001,616
19 Feb 20240.0593280.0612470.0563910.0595990.0595992,529
18 Feb 20240.0619280.0619280.0560920.0593280.059328716
17 Feb 20240.0593340.0619280.0570640.0619280.061928603
16 Feb 20240.0561460.0603830.0561380.0593340.0593342,377
15 Feb 20240.0598290.0598300.0561430.0561460.0561461,443
14 Feb 20240.0576030.0598320.0552830.0598290.0598292,665
13 Feb 20240.0585980.0585980.0553240.0576030.057603374
12 Feb 20240.0570320.0602600.0550480.0585980.0585982,866
11 Feb 20240.0593400.0619430.0554270.0570320.0570323,264
10 Feb 20240.0629260.0629260.0557530.0593400.0593403,000
09 Feb 20240.0619440.0629260.0550800.0629260.062926646
08 Feb 20240.0594860.0621520.0545670.0619440.061944159
07 Feb 20240.0591950.0611240.0555530.0594860.059486393
06 Feb 20240.0572990.0615450.0543360.0591950.059195571
05 Feb 20240.0585240.0703750.0559630.0572990.0572992,953
04 Feb 20240.0573750.0619650.0508180.0585240.0585241,396
03 Feb 20240.0593420.0639320.0557350.0573750.057375847
02 Feb 20240.0561610.0594660.0558060.0593420.059342439
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...