AG Mortgage Investment Trust, Inc. (MITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240621C00007000 | 2024-05-20 11:25AM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | -0.03 | -21.43% | 20 | 86 | 25.00% |
| MITT240816C00007000 | 2024-05-14 3:34PM EDT | 2024-08-16 | 0.20 | 0.05 | 1.40 | 0.00 | - | 1 | 176 | 57.81% |
| MITT241115C00007000 | 2024-05-20 10:30AM EDT | 2024-11-15 | 0.37 | 0.25 | 0.40 | -0.03 | -7.50% | 232 | 520 | 23.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240816P00007000 | 2024-05-17 12:40PM EDT | 2024-08-16 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 59 | 28.52% |
© 2024 Yahoo. All rights reserved.