AG Mortgage Investment Trust, Inc. (MITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240621C00006000 | 2024-05-22 11:32AM EDT | 6.00 | 0.90 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 252.34% |
| MITT240621C00007000 | 2024-06-11 1:08PM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 82 | 557 | 53.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240621P00005000 | 2024-05-02 1:13PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 140.63% |
| MITT240621P00007000 | 2024-05-31 3:53PM EDT | 7.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 100.78% |
© 2024 Yahoo. All rights reserved.