Australia markets closed

AG Mortgage Investment Trust, Inc. (MITT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.93+0.02 (+0.29%)
As of 09:53AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MITT240621C000060002024-05-22 11:32AM EDT6.000.900.751.050.00-10161.72%
MITT240621C000070002024-06-11 1:08PM EDT7.000.050.050.000.00-825573.13%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MITT240621P000050002024-05-02 1:13PM EDT5.000.050.000.050.00--20190.63%
MITT240621P000070002024-05-31 3:53PM EDT7.000.250.000.950.00-11150.78%