AG Mortgage Investment Trust, Inc. (MITT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240517C00006000 | 2024-05-16 9:58AM EDT | 2024-05-17 | 1.20 | 0.00 | 2.00 | +0.22 | +22.45% | 4 | 93 | 212.50% |
| MITT240621C00006000 | 2024-05-03 2:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.80 | 0.00 | - | 2 | 0 | 156.45% |
| MITT240816C00006000 | 2024-05-17 3:41PM EDT | 2024-08-16 | 0.95 | 0.80 | 1.05 | +0.05 | +5.56% | 60 | 103 | 29.69% |
| MITT241115C00006000 | 2024-05-01 11:16AM EDT | 2024-11-15 | 0.43 | 0.85 | 1.35 | 0.00 | - | 1 | 129 | 42.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240517P00006000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 111 | 203.13% |
| MITT240816P00006000 | 2024-05-07 9:35AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 36 | 42.97% |
| MITT241115P00006000 | 2024-05-01 11:16AM EDT | 2024-11-15 | 0.72 | 0.00 | 0.85 | 0.00 | - | 1 | 23 | 70.51% |
© 2024 Yahoo. All rights reserved.