AG Mortgage Investment Trust, Inc. (MITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240816C00008000 | 2024-06-21 3:01PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 165 | 38.28% |
| MITT241115C00008000 | 2024-05-09 1:55PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 23.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240816P00008000 | 2024-02-28 10:32AM EDT | 2024-08-16 | 2.15 | 0.50 | 2.65 | 0.00 | - | 16 | 36 | 81.45% |
© 2024 Yahoo. All rights reserved.