AG Mortgage Investment Trust, Inc. (MITT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240621C00007000 | 2024-05-31 3:13PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 61 | 398 | 34.77% |
| MITT240719C00007000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 1 | 48.05% |
| MITT240816C00007000 | 2024-05-14 3:34PM EDT | 2024-08-16 | 0.20 | 0.05 | 1.35 | 0.00 | - | 1 | 176 | 62.31% |
| MITT241115C00007000 | 2024-05-22 3:57PM EDT | 2024-11-15 | 0.36 | 0.00 | 0.40 | 0.00 | - | 8 | 1,009 | 25.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240816P00007000 | 2024-05-21 9:40AM EDT | 2024-08-16 | 0.45 | 0.40 | 1.20 | 0.00 | - | 10 | 69 | 55.96% |
© 2024 Yahoo. All rights reserved.