AG Mortgage Investment Trust, Inc. (MITT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240816C00005000 | 2024-05-08 1:26PM EDT | 2024-08-16 | 1.79 | 1.55 | 2.10 | 0.00 | - | 1 | 104 | 85.94% |
| MITT241115C00005000 | 2024-05-31 10:52AM EDT | 2024-11-15 | 1.75 | 1.70 | 2.20 | -0.05 | -2.78% | 10 | 345 | 66.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240621P00005000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 79.69% |
| MITT240816P00005000 | 2024-03-14 1:30PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 17 | 78.52% |
| MITT241115P00005000 | 2024-05-08 12:41PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.95 | 0.00 | - | 20 | 20 | 74.22% |
© 2024 Yahoo. All rights reserved.