Australia markets closed

AG Mortgage Investment Trust, Inc. (MITT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.88+0.10 (+1.47%)
At close: 04:00PM EDT
6.84 -0.04 (-0.58%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MITT241115C000010002024-03-26 2:53PM EDT1.005.103.206.000.00-10215.63%
MITT241115C000050002024-06-12 9:36AM EDT5.001.901.752.200.00-1536065.23%
MITT241115C000060002024-06-11 3:37PM EDT6.000.550.651.250.00-112943.75%
MITT241115C000070002024-06-05 3:54PM EDT7.000.400.000.500.00-3441,26831.06%
MITT241115C000080002024-05-09 1:55PM EDT8.000.200.000.100.00-202023.83%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MITT241115P000050002024-05-08 12:41PM EDT5.000.200.000.350.00-402051.37%
MITT241115P000060002024-05-01 11:16AM EDT6.000.720.050.600.00-12358.98%
MITT241115P000120002024-05-08 9:52AM EDT12.005.404.106.000.00-100116.02%