AG Mortgage Investment Trust, Inc. (MITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT241115C00001000 | 2024-03-26 2:53PM EDT | 1.00 | 5.10 | 3.20 | 6.00 | 0.00 | - | 1 | 0 | 296.88% |
| MITT241115C00005000 | 2024-06-25 1:08PM EDT | 5.00 | 1.75 | 1.35 | 1.85 | 0.00 | - | 200 | 194 | 47.07% |
| MITT241115C00006000 | 2024-06-11 3:37PM EDT | 6.00 | 0.55 | 0.45 | 1.45 | 0.00 | - | 1 | 129 | 67.38% |
| MITT241115C00007000 | 2024-06-27 3:09PM EDT | 7.00 | 0.18 | 0.15 | 0.35 | -0.22 | -55.00% | 35 | 1,268 | 28.22% |
| MITT241115C00008000 | 2024-05-09 1:55PM EDT | 8.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 27.54% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT241115P00005000 | 2024-05-08 12:41PM EDT | 5.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 40 | 20 | 50.98% |
| MITT241115P00006000 | 2024-06-25 1:24PM EDT | 6.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 3 | 26 | 58.01% |
| MITT241115P00012000 | 2024-05-08 9:52AM EDT | 12.00 | 5.40 | 4.10 | 6.00 | 0.00 | - | 10 | 0 | 113.67% |
© 2024 Yahoo. All rights reserved.