AG Mortgage Investment Trust, Inc. (MITT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240517C00002000 | 2023-12-11 1:21PM EDT | 2.00 | 3.83 | 3.90 | 5.20 | 0.00 | - | - | 0 | 2,081.25% |
| MITT240517C00004000 | 2024-05-14 10:37AM EDT | 4.00 | 2.80 | 2.40 | 3.90 | 0.00 | - | 10 | 0 | 965.63% |
| MITT240517C00005000 | 2024-05-06 10:47AM EDT | 5.00 | 1.95 | 1.75 | 2.05 | +0.45 | +30.00% | 3 | 5 | 509.38% |
| MITT240517C00006000 | 2024-05-16 9:58AM EDT | 6.00 | 1.20 | 0.00 | 2.00 | +0.22 | +22.45% | 4 | 93 | 212.50% |
| MITT240517C00007000 | 2024-05-15 12:44PM EDT | 7.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 146 | 43.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240517P00005000 | 2024-04-25 3:47PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MITT240517P00006000 | 2024-05-03 2:26PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 111 | 203.13% |
| MITT240517P00007000 | 2024-03-26 3:59PM EDT | 7.00 | 1.10 | 1.30 | 2.25 | 0.00 | - | 1 | 0 | 1,228.13% |
© 2024 Yahoo. All rights reserved.