Australia markets closed

AG Mortgage Investment Trust, Inc. (MITT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.88+0.10 (+1.47%)
At close: 04:00PM EDT
6.84 -0.04 (-0.58%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MITT240621C000060002024-05-22 11:32AM EDT6.000.900.001.400.00-10252.34%
MITT240621C000070002024-06-11 1:08PM EDT7.000.050.000.150.00-8255753.13%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MITT240621P000050002024-05-02 1:13PM EDT5.000.050.000.050.00--20140.63%
MITT240621P000070002024-05-31 3:53PM EDT7.000.250.000.450.00-11100.78%