Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240517C00007500 | 2024-05-13 3:58PM EDT | 2024-05-17 | 6.50 | 5.20 | 7.50 | 0.00 | - | 1 | 79 | 859.38% |
| MITK240920C00007500 | 2024-01-23 4:55PM EDT | 2024-09-20 | 5.80 | 4.10 | 5.80 | 0.00 | - | 10 | 11 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240517P00007500 | 2024-03-19 3:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 1,046.88% |
| MITK240621P00007500 | 2024-04-16 3:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 5,000 | 129.30% |
| MITK240719P00007500 | 2024-03-13 11:25AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.20 | 0.00 | - | 291 | 854 | 96.88% |
| MITK240816P00007500 | 2024-04-17 2:07PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.35 | 0.00 | - | 8 | 100 | 87.70% |
| MITK240920P00007500 | 2024-03-13 3:49PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 92.77% |
| MITK241018P00007500 | 2024-04-10 11:14AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 0 | 65.04% |
© 2024 Yahoo. All rights reserved.