Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240517C00007500 | 2024-04-17 10:28AM EDT | 7.50 | 6.40 | 3.80 | 6.50 | 0.00 | - | 1 | 80 | 140.63% |
| MITK240517C00010000 | 2024-04-19 11:32AM EDT | 10.00 | 2.13 | 1.35 | 4.00 | 0.00 | - | 1 | 12 | 78.52% |
| MITK240517C00012500 | 2024-04-29 1:32PM EDT | 12.50 | 0.50 | 0.50 | 0.65 | 0.00 | - | 10 | 820 | 54.30% |
| MITK240517C00015000 | 2024-04-25 10:30AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 383 | 53.13% |
| MITK240517C00017500 | 2024-04-25 9:35AM EDT | 17.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 213 | 144.53% |
| MITK240517C00020000 | 2024-04-15 9:44AM EDT | 20.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 1 | 100.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240517P00007500 | 2024-03-19 3:23PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 226.17% |
| MITK240517P00010000 | 2024-04-16 12:03PM EDT | 10.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 80 | 403 | 113.28% |
| MITK240517P00012500 | 2024-04-30 11:08AM EDT | 12.50 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 10 | 416 | 49.02% |
| MITK240517P00015000 | 2024-04-19 3:40PM EDT | 15.00 | 2.80 | 2.10 | 3.20 | 0.00 | - | 10 | 120 | 84.18% |
| MITK240517P00020000 | 2023-11-01 11:30AM EDT | 20.00 | 9.30 | 7.60 | 9.00 | 0.00 | - | - | 0 | 241.02% |
© 2024 Yahoo. All rights reserved.