Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240621C00012500 | 2024-05-20 10:43AM EDT | 2024-06-21 | 1.00 | 0.75 | 1.05 | -0.50 | -33.33% | 1 | 200 | 54.10% |
| MITK240719C00012500 | 2024-05-17 1:00PM EDT | 2024-07-19 | 1.18 | 1.00 | 1.25 | 0.00 | - | 3 | 78 | 49.41% |
| MITK240816C00012500 | 2024-05-13 11:15AM EDT | 2024-08-16 | 1.85 | 0.00 | 2.85 | 0.00 | - | 1 | 188 | 106.54% |
| MITK240920C00012500 | 2024-05-14 2:32PM EDT | 2024-09-20 | 2.15 | 1.45 | 1.70 | 0.00 | - | 1 | 902 | 50.05% |
| MITK241018C00012500 | 2024-05-20 1:28PM EDT | 2024-10-18 | 1.80 | 1.60 | 1.90 | -0.40 | -18.18% | 2 | 537 | 51.42% |
| MITK250117C00012500 | 2024-05-17 3:14PM EDT | 2025-01-17 | 2.30 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 75.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240621P00012500 | 2024-05-20 2:28PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 6 | 1,059 | 39.65% |
| MITK240719P00012500 | 2024-05-13 9:46AM EDT | 2024-07-19 | 0.60 | 0.45 | 0.70 | 0.00 | - | 2 | 97 | 43.95% |
| MITK240816P00012500 | 2024-05-09 3:36PM EDT | 2024-08-16 | 0.73 | 0.65 | 0.95 | 0.00 | - | 9 | 98 | 46.53% |
| MITK240920P00012500 | 2024-05-10 3:36PM EDT | 2024-09-20 | 0.95 | 0.80 | 1.10 | 0.00 | - | 143 | 286 | 44.53% |
| MITK241018P00012500 | 2024-05-10 3:38PM EDT | 2024-10-18 | 1.05 | 0.80 | 1.30 | 0.00 | - | 61 | 53 | 46.44% |
© 2024 Yahoo. All rights reserved.