Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240517C00010000 | 2024-05-14 3:00PM EDT | 2024-05-17 | 3.70 | 2.40 | 5.40 | 0.00 | - | 1 | 10 | 365.63% |
| MITK240621C00010000 | 2024-04-10 1:40PM EDT | 2024-06-21 | 4.50 | 2.30 | 4.80 | 0.00 | - | 16 | 83 | 163.09% |
| MITK240719C00010000 | 2024-05-03 11:55AM EDT | 2024-07-19 | 4.00 | 2.40 | 5.40 | 0.00 | - | 10 | 30 | 159.57% |
| MITK240816C00010000 | 2024-04-24 3:01PM EDT | 2024-08-16 | 3.20 | 2.40 | 5.50 | 0.00 | - | 3 | 78 | 138.09% |
| MITK240920C00010000 | 2024-04-11 10:18AM EDT | 2024-09-20 | 4.70 | 3.40 | 4.40 | 0.00 | - | 6 | 16 | 67.58% |
| MITK241018C00010000 | 2024-05-10 10:19AM EDT | 2024-10-18 | 4.30 | 2.40 | 5.70 | 0.00 | - | 21 | 70 | 114.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240517P00010000 | 2024-05-10 3:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 80 | 409 | 661.72% |
| MITK240621P00010000 | 2024-05-10 1:01PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 147 | 78.52% |
| MITK240719P00010000 | 2024-04-26 12:45PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 505 | 58.98% |
| MITK240816P00010000 | 2024-03-19 1:14PM EDT | 2024-08-16 | 0.67 | 0.40 | 0.50 | 0.00 | - | 50 | 329 | 73.83% |
| MITK240920P00010000 | 2024-05-16 2:32PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.65 | +0.05 | +25.00% | 5 | 442 | 55.76% |
| MITK241018P00010000 | 2024-04-18 10:18AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 53.13% |
© 2024 Yahoo. All rights reserved.